05/20/2009 17:05:00*1.27754*1.27982*1.27998*1.27749
05/20/2009 17:10:00*1.27982*1.27913*1.28161*1.27913
05/20/2009 17:15:00*1.27913*1.28037*1.2805*1.27878
05/20/2009 17:20:00*1.28037*1.28006*1.28037*1.27825
05/20/2009 17:25:00*1.28006*1.27905*1.28039*1.27884
05/20/2009 17:30:00*1.27905*1.27998*1.28041*1.27905
05/20/2009 17:35:00*1.27998*1.27987*1.28016*1.27923
05/20/2009 17:40:00*1.27987*1.27918*1.28044*1.27867
05/20/2009 17:45:00*1.27918*1.27931*1.28052*1.2784
05/20/2009 17:50:00*1.27931*1.28007*1.28079*1.27923
05/20/2009 17:55:00*1.28007*1.28045*1.28086*1.27887
05/20/2009 18:00:00*1.28045*1.2793*1.28096*1.27729
05/20/2009 18:05:00*1.2793*1.28042*1.28059*1.27847
05/20/2009 18:10:00*1.28042*1.28043*1.28059*1.28015
05/20/2009 18:15:00*1.28043*1.28058*1.28075*1.28043
05/20/2009 18:20:00*1.28058*1.28037*1.28108*1.28037
05/20/2009 18:25:00*1.28037*1.27956*1.28045*1.27919
05/20/2009 18:30:00*1.27956*1.27979*1.28045*1.27934
05/20/2009 18:35:00*1.27979*1.27999*1.28099*1.27845
05/20/2009 18:40:00*1.27999*1.27975*1.28008*1.27912
05/20/2009 18:45:00*1.27975*1.28019*1.28055*1.27946
05/20/2009 18:50:00*1.28019*1.28039*1.28065*1.27869
05/20/2009 18:55:00*1.28039*1.27855*1.28088*1.27814
05/20/2009 19:00:00*1.27855*1.27886*1.27952*1.27855
05/20/2009 19:05:00*1.27886*1.27894*1.27931*1.27865
05/20/2009 19:10:00*1.27894*1.27789*1.27894*1.27764
05/20/2009 19:15:00*1.27789*1.27845*1.27868*1.27756
05/20/2009 19:20:00*1.27845*1.27786*1.27877*1.27786
05/20/2009 19:25:00*1.27786*1.27899*1.27916*1.27786
05/20/2009 19:30:00*1.27899*1.27857*1.27949*1.27786
05/20/2009 19:35:00*1.27857*1.27792*1.27857*1.27762
05/20/2009 19:40:00*1.27792*1.27739*1.27814*1.27688
05/20/2009 19:45:00*1.27739*1.27631*1.27739*1.27621
05/20/2009 19:50:00*1.27631*1.27616*1.27709*1.27584
05/20/2009 19:55:00*1.27616*1.27626*1.27674*1.27591
05/20/2009 20:00:00*1.27626*1.27587*1.27648*1.27484
05/20/2009 20:05:00*1.27587*1.27588*1.27622*1.27506
05/20/2009 20:10:00*1.27588*1.27619*1.27656*1.2735
05/20/2009 20:15:00*1.27619*1.27544*1.27621*1.27477
05/20/2009 20:20:00*1.27544*1.27505*1.27611*1.27473
05/20/2009 20:25:00*1.27505*1.27499*1.27595*1.27474
05/20/2009 20:30:00*1.27499*1.27489*1.27613*1.27475
05/20/2009 20:35:00*1.27489*1.27463*1.27571*1.27401
05/20/2009 20:40:00*1.27463*1.27552*1.27574*1.27364
05/20/2009 20:45:00*1.27552*1.27506*1.27669*1.27479
05/20/2009 20:50:00*1.27506*1.27561*1.27626*1.27496
05/20/2009 20:55:00*1.27561*1.27579*1.27606*1.27525
05/20/2009 21:00:00*1.27579*1.2752*1.27579*1.27464
05/20/2009 21:05:00*1.2752*1.27582*1.27582*1.27459
05/20/2009 21:10:00*1.27582*1.27579*1.2761*1.27521
05/20/2009 21:15:00*1.27579*1.27486*1.27645*1.27479
05/20/2009 21:20:00*1.27486*1.2745*1.27572*1.27437
05/20/2009 21:25:00*1.2745*1.27485*1.27493*1.27385
05/20/2009 21:30:00*1.27485*1.27481*1.27572*1.27415
05/20/2009 21:35:00*1.27481*1.27531*1.27534*1.27382
05/20/2009 21:40:00*1.27531*1.27508*1.27546*1.27442
05/20/2009 21:45:00*1.27508*1.27547*1.27561*1.27492
05/20/2009 21:50:00*1.27547*1.2757*1.27599*1.27494
05/20/2009 21:55:00*1.2757*1.27603*1.27669*1.27551
05/20/2009 22:00:00*1.27603*1.27615*1.27673*1.27583
05/20/2009 22:05:00*1.27615*1.2747*1.27615*1.2733
05/20/2009 22:10:00*1.2747*1.27512*1.27581*1.27447
05/20/2009 22:15:00*1.27512*1.27358*1.27549*1.27263
05/20/2009 22:20:00*1.27358*1.27468*1.2754*1.27289
05/20/2009 22:25:00*1.27468*1.27493*1.27587*1.27414
05/20/2009 22:30:00*1.27493*1.27436*1.27501*1.27338
05/20/2009 22:35:00*1.27436*1.27433*1.2752*1.27359
05/20/2009 22:40:00*1.27433*1.27437*1.27537*1.27257
05/20/2009 22:45:00*1.27437*1.27512*1.2758*1.27356
05/20/2009 22:50:00*1.27512*1.27423*1.27512*1.27222
05/20/2009 22:55:00*1.27423*1.27393*1.27432*1.27307
05/20/2009 23:00:00*1.27393*1.27556*1.27629*1.27347
05/20/2009 23:05:00*1.27556*1.2752*1.27557*1.27422
05/20/2009 23:10:00*1.2752*1.27447*1.27543*1.27428
05/20/2009 23:15:00*1.27447*1.27472*1.27493*1.27412
05/20/2009 23:20:00*1.27472*1.2746*1.27518*1.27436
05/20/2009 23:25:00*1.2746*1.27413*1.27479*1.27344
05/20/2009 23:30:00*1.27413*1.27413*1.27489*1.27389
05/20/2009 23:35:00*1.27413*1.27349*1.27435*1.27328
05/20/2009 23:40:00*1.27349*1.27363*1.27492*1.27311
05/20/2009 23:45:00*1.27363*1.27422*1.27422*1.27338
05/20/2009 23:50:00*1.27422*1.27436*1.27464*1.27306
05/20/2009 23:55:00*1.27436*1.27411*1.2749*1.27354
05/21/2009 00:00:00*1.27411*1.27352*1.27467*1.2732
05/21/2009 00:05:00*1.27352*1.2733*1.27496*1.27323
05/21/2009 00:10:00*1.2733*1.27455*1.27476*1.27312
05/21/2009 00:15:00*1.27455*1.27305*1.2746*1.27305
05/21/2009 00:20:00*1.27305*1.27366*1.27379*1.27305
05/21/2009 00:25:00*1.27366*1.27285*1.27418*1.27285
05/21/2009 00:30:00*1.27285*1.27262*1.27409*1.27245
05/21/2009 00:35:00*1.27262*1.27329*1.27374*1.27257
05/21/2009 00:40:00*1.27329*1.27357*1.27373*1.2732
05/21/2009 00:45:00*1.27357*1.27368*1.27404*1.27295
05/21/2009 00:50:00*1.27368*1.27359*1.27404*1.273
05/21/2009 00:55:00*1.27359*1.2731*1.27361*1.27254
05/21/2009 01:00:00*1.2731*1.27323*1.27352*1.27273
05/21/2009 01:05:00*1.27323*1.27416*1.27432*1.27323
05/21/2009 01:10:00*1.27416*1.27373*1.27473*1.27373
05/21/2009 01:15:00*1.27373*1.27464*1.27527*1.27373
05/21/2009 01:20:00*1.27464*1.27453*1.27486*1.27429
05/21/2009 01:25:00*1.27453*1.2739*1.27462*1.2739
05/21/2009 01:30:00*1.2739*1.27406*1.2744*1.2739
05/21/2009 01:35:00*1.27406*1.27394*1.27516*1.27371
05/21/2009 01:40:00*1.27394*1.27366*1.27422*1.273
05/21/2009 01:45:00*1.27366*1.27389*1.27489*1.27292
05/21/2009 01:50:00*1.27389*1.27459*1.27513*1.27377
05/21/2009 01:55:00*1.27459*1.2747*1.27514*1.27436
05/21/2009 02:00:00*1.2747*1.27406*1.2748*1.27381
05/21/2009 02:05:00*1.27406*1.274*1.27513*1.27243
05/21/2009 02:10:00*1.274*1.27414*1.27548*1.27354
05/21/2009 02:15:00*1.27414*1.27369*1.27542*1.27347
05/21/2009 02:20:00*1.27369*1.27493*1.27493*1.27346
05/21/2009 02:25:00*1.27493*1.27485*1.27635*1.27457
05/21/2009 02:30:00*1.27485*1.27422*1.27503*1.27392
05/21/2009 02:35:00*1.27422*1.2741*1.27511*1.2739
05/21/2009 02:40:00*1.2741*1.27406*1.27582*1.27364
05/21/2009 02:45:00*1.27406*1.27501*1.2756*1.27406
05/21/2009 02:50:00*1.27501*1.27388*1.27616*1.27376
05/21/2009 02:55:00*1.27388*1.27454*1.27488*1.27376
05/21/2009 03:00:00*1.27454*1.27429*1.27585*1.27356
05/21/2009 03:05:00*1.27429*1.27402*1.27449*1.27325
05/21/2009 03:10:00*1.27402*1.27541*1.27587*1.27357
05/21/2009 03:15:00*1.27541*1.27464*1.27568*1.274
05/21/2009 03:20:00*1.27464*1.27483*1.27571*1.27425
05/21/2009 03:25:00*1.27483*1.27486*1.27541*1.27427
05/21/2009 03:30:00*1.27486*1.27456*1.27559*1.27432
05/21/2009 03:35:00*1.27456*1.27482*1.27545*1.27431
05/21/2009 03:40:00*1.27482*1.27473*1.27545*1.27361
05/21/2009 03:45:00*1.27473*1.2736*1.27473*1.27321
05/21/2009 03:50:00*1.2736*1.27372*1.2743*1.27318
05/21/2009 03:55:00*1.27372*1.27241*1.27372*1.27214
05/21/2009 04:00:00*1.27241*1.27317*1.27356*1.27208
05/21/2009 04:05:00*1.27317*1.27262*1.27413*1.2726
05/21/2009 04:10:00*1.27262*1.27201*1.27353*1.27188
05/21/2009 04:15:00*1.27201*1.2703*1.27266*1.26997
05/21/2009 04:20:00*1.2703*1.27081*1.27159*1.2703
05/21/2009 04:25:00*1.27081*1.27291*1.27326*1.27053
05/21/2009 04:30:00*1.27291*1.27211*1.27374*1.2704
05/21/2009 04:35:00*1.27211*1.27326*1.27339*1.27071
05/21/2009 04:40:00*1.27326*1.27479*1.27499*1.27193
05/21/2009 04:45:00*1.27479*1.27451*1.27622*1.2736
05/21/2009 04:50:00*1.27451*1.2743*1.27476*1.27232
05/21/2009 04:55:00*1.2743*1.27443*1.27487*1.27331
05/21/2009 05:00:00*1.27443*1.27576*1.27615*1.2739
05/21/2009 05:05:00*1.27576*1.27647*1.27688*1.27429
05/21/2009 05:10:00*1.27647*1.27523*1.27765*1.27434
05/21/2009 05:15:00*1.27523*1.27519*1.27616*1.27438
05/21/2009 05:20:00*1.27519*1.2751*1.27602*1.27416
05/21/2009 05:25:00*1.2751*1.27554*1.27574*1.27413
05/21/2009 05:30:00*1.27554*1.27343*1.27591*1.27299
05/21/2009 05:35:00*1.27343*1.27368*1.27569*1.2731
05/21/2009 05:40:00*1.27368*1.27383*1.27456*1.27326
05/21/2009 05:45:00*1.27383*1.27327*1.2746*1.27267
05/21/2009 05:50:00*1.27327*1.27333*1.27452*1.27258
05/21/2009 05:55:00*1.27333*1.2752*1.27571*1.27283
05/21/2009 06:00:00*1.2752*1.27405*1.27608*1.2736
05/21/2009 06:05:00*1.27405*1.27392*1.27543*1.27359
05/21/2009 06:10:00*1.27392*1.27386*1.2748*1.27293
05/21/2009 06:15:00*1.27386*1.27379*1.27472*1.27354
05/21/2009 06:20:00*1.27379*1.27384*1.27466*1.27333
05/21/2009 06:25:00*1.27384*1.27254*1.27421*1.27248
05/21/2009 06:30:00*1.27254*1.27265*1.27402*1.27216
05/21/2009 06:35:00*1.27265*1.27358*1.27368*1.27232
05/21/2009 06:40:00*1.27358*1.27339*1.27391*1.27259
05/21/2009 06:45:00*1.27339*1.27333*1.2738*1.2721
05/21/2009 06:50:00*1.27333*1.27376*1.27378*1.27266
05/21/2009 06:55:00*1.27376*1.27395*1.27454*1.27315
05/21/2009 07:00:00*1.27395*1.27457*1.27499*1.27358
05/21/2009 07:05:00*1.27457*1.27554*1.27554*1.27392
05/21/2009 07:10:00*1.27554*1.27355*1.27554*1.27344
05/21/2009 07:15:00*1.27355*1.27458*1.27492*1.27301
05/21/2009 07:20:00*1.27458*1.2731*1.27505*1.27285
05/21/2009 07:25:00*1.2731*1.274*1.27427*1.27255
05/21/2009 07:30:00*1.274*1.27301*1.27412*1.2723
05/21/2009 07:35:00*1.27301*1.27275*1.27419*1.27221
05/21/2009 07:40:00*1.27275*1.2737*1.27455*1.27247
05/21/2009 07:45:00*1.2737*1.27325*1.27432*1.27322
05/21/2009 07:50:00*1.27325*1.2732*1.27393*1.27256
05/21/2009 07:55:00*1.2732*1.2746*1.27509*1.2729
05/21/2009 08:00:00*1.2746*1.27309*1.27476*1.27304
05/21/2009 08:05:00*1.27309*1.27435*1.2747*1.27278
05/21/2009 08:10:00*1.27435*1.27364*1.27451*1.2735
05/21/2009 08:15:00*1.27364*1.2745*1.27484*1.27352
05/21/2009 08:20:00*1.2745*1.27469*1.27507*1.27408
05/21/2009 08:25:00*1.27469*1.27312*1.27474*1.27271
05/21/2009 08:30:00*1.27312*1.27421*1.27456*1.27247
05/21/2009 08:35:00*1.27421*1.27343*1.2751*1.27219
05/21/2009 08:40:00*1.27343*1.27275*1.27376*1.27226
05/21/2009 08:45:00*1.27275*1.27239*1.27325*1.27223
05/21/2009 08:50:00*1.27239*1.27374*1.27374*1.27187
05/21/2009 08:55:00*1.27374*1.2731*1.27402*1.27247
05/21/2009 09:00:00*1.2731*1.27277*1.27402*1.27153
05/21/2009 09:05:00*1.27277*1.27303*1.27399*1.272
05/21/2009 09:10:00*1.27303*1.27286*1.27419*1.27251
05/21/2009 09:15:00*1.27286*1.27408*1.27474*1.27263
05/21/2009 09:20:00*1.27408*1.27319*1.27509*1.27291
05/21/2009 09:25:00*1.27319*1.2734*1.27479*1.27251
05/21/2009 09:30:00*1.2734*1.27337*1.27423*1.27317
05/21/2009 09:35:00*1.27337*1.27412*1.27478*1.27265
05/21/2009 09:40:00*1.27412*1.27352*1.27477*1.2728
05/21/2009 09:45:00*1.27352*1.27358*1.27467*1.27289
05/21/2009 09:50:00*1.27358*1.27367*1.27418*1.2729
05/21/2009 09:55:00*1.27367*1.27357*1.27433*1.27325
05/21/2009 10:00:00*1.27357*1.27177*1.27444*1.27177
05/21/2009 10:05:00*1.27177*1.27275*1.27347*1.27129
05/21/2009 10:10:00*1.27275*1.27112*1.27308*1.26975
05/21/2009 10:15:00*1.27112*1.27049*1.27181*1.27012
05/21/2009 10:20:00*1.27049*1.27016*1.27086*1.26897
05/21/2009 10:25:00*1.27016*1.27151*1.27199*1.26979
05/21/2009 10:30:00*1.27151*1.27061*1.27176*1.27008
05/21/2009 10:35:00*1.27061*1.27214*1.27235*1.26968
05/21/2009 10:40:00*1.27214*1.27268*1.27299*1.27159
05/21/2009 10:45:00*1.27268*1.27319*1.274*1.27155
05/21/2009 10:50:00*1.27319*1.27338*1.27384*1.27227
05/21/2009 10:55:00*1.27338*1.27408*1.27434*1.27323
05/21/2009 11:00:00*1.27408*1.27433*1.27475*1.27352
05/21/2009 11:05:00*1.27433*1.2742*1.27486*1.2734
05/21/2009 11:10:00*1.2742*1.27429*1.27512*1.27391
05/21/2009 11:15:00*1.27429*1.27474*1.27581*1.27354
05/21/2009 11:20:00*1.27474*1.27572*1.27605*1.27456
05/21/2009 11:25:00*1.27572*1.27557*1.27712*1.27526
05/21/2009 11:30:00*1.27557*1.27641*1.27706*1.27522
05/21/2009 11:35:00*1.27641*1.27675*1.27691*1.27564
05/21/2009 11:40:00*1.27675*1.27568*1.27749*1.27486
05/21/2009 11:45:00*1.27568*1.27782*1.27799*1.27541
05/21/2009 11:50:00*1.27782*1.27632*1.27816*1.2762
05/21/2009 11:55:00*1.27632*1.27658*1.27781*1.27621
05/21/2009 12:00:00*1.27658*1.2762*1.27803*1.27596
05/21/2009 12:05:00*1.2762*1.27686*1.27802*1.27567
05/21/2009 12:10:00*1.27686*1.27677*1.27763*1.27543
05/21/2009 12:15:00*1.27677*1.27683*1.27709*1.27404
05/21/2009 12:20:00*1.27683*1.27577*1.27704*1.27557
05/21/2009 12:25:00*1.27577*1.27712*1.27731*1.27524
05/21/2009 12:30:00*1.27712*1.27693*1.27712*1.27568
05/21/2009 12:35:00*1.27693*1.27666*1.27721*1.27617
05/21/2009 12:40:00*1.27666*1.27656*1.27748*1.27513
05/21/2009 12:45:00*1.27656*1.27552*1.27729*1.27457
05/21/2009 12:50:00*1.27552*1.27569*1.2773*1.27464
05/21/2009 12:55:00*1.27569*1.27638*1.27679*1.27451
05/21/2009 13:00:00*1.27638*1.27751*1.27831*1.27605
05/21/2009 13:05:00*1.27751*1.27614*1.27848*1.27553
05/21/2009 13:10:00*1.27614*1.27554*1.2777*1.27476
05/21/2009 13:15:00*1.27554*1.27488*1.27663*1.27485
05/21/2009 13:20:00*1.27488*1.27493*1.27741*1.27414
05/21/2009 13:25:00*1.27493*1.27609*1.27771*1.27413
05/21/2009 13:30:00*1.27609*1.27468*1.27653*1.27373
05/21/2009 13:35:00*1.27468*1.2764*1.27696*1.27458
05/21/2009 13:40:00*1.2764*1.27477*1.27673*1.27453
05/21/2009 13:45:00*1.27477*1.2764*1.27674*1.27469
05/21/2009 13:50:00*1.2764*1.27627*1.27669*1.27431
05/21/2009 13:55:00*1.27627*1.27577*1.27657*1.2751
05/21/2009 14:00:00*1.27577*1.27608*1.27668*1.27503
05/21/2009 14:05:00*1.27608*1.27557*1.27608*1.27557
05/21/2009 14:10:00*1.27557*1.27557*1.27582*1.27557
05/21/2009 14:15:00*1.27557*1.27557*1.27559*1.27557
05/21/2009 14:20:00*1.27557*1.2764*1.27655*1.27557
05/21/2009 14:25:00*1.2764*1.27709*1.27745*1.27376
05/21/2009 14:30:00*1.27709*1.27665*1.27739*1.27612
05/21/2009 14:35:00*1.27665*1.27602*1.27696*1.27512
05/21/2009 14:40:00*1.27602*1.27622*1.27692*1.27488
05/21/2009 14:45:00*1.27622*1.27629*1.27735*1.27534
05/21/2009 14:50:00*1.27629*1.27607*1.27666*1.27582
05/21/2009 14:55:00*1.27607*1.27568*1.27641*1.27386
05/21/2009 15:00:00*1.27568*1.27741*1.27754*1.27389
05/21/2009 15:05:00*1.27741*1.27706*1.27774*1.27673
05/21/2009 15:10:00*1.27706*1.27469*1.27706*1.27457
05/21/2009 15:15:00*1.27469*1.27753*1.2777*1.27469
05/21/2009 15:20:00*1.27753*1.27685*1.2777*1.27603
05/21/2009 15:25:00*1.27685*1.27685*1.27718*1.2763
05/21/2009 15:30:00*1.27685*1.27706*1.27742*1.27636
05/21/2009 15:35:00*1.27706*1.27566*1.27833*1.27525
05/21/2009 15:40:00*1.27566*1.27549*1.27612*1.27512
05/21/2009 15:45:00*1.27549*1.27583*1.27588*1.27405
05/21/2009 15:50:00*1.27583*1.27544*1.27649*1.275
05/21/2009 15:55:00*1.27544*1.27531*1.27682*1.27515
05/21/2009 16:00:00*1.27531*1.27577*1.27577*1.27469
05/21/2009 16:05:00*1.27577*1.27712*1.27712*1.27553
05/21/2009 16:10:00*1.27712*1.27634*1.27719*1.27634
05/21/2009 16:15:00*1.27634*1.27549*1.27716*1.27509
05/21/2009 16:20:00*1.27549*1.27471*1.27653*1.2728
05/21/2009 16:25:00*1.27471*1.27495*1.27551*1.27471
05/21/2009 16:30:00*1.27495*1.27506*1.27562*1.27397
05/21/2009 16:35:00*1.27506*1.27567*1.27582*1.27493
05/21/2009 16:40:00*1.27567*1.27512*1.2758*1.27483
05/21/2009 16:45:00*1.27512*1.27399*1.27714*1.27379
05/21/2009 16:50:00*1.27399*1.27435*1.27597*1.27363
05/21/2009 16:55:00*1.27435*1.27389*1.2746*1.27297
05/21/2009 17:00:00*1.27389*1.27239*1.27398*1.27204
