05/19/2009 17:05:00*1.28625*1.28783*1.28783*1.28577
05/19/2009 17:10:00*1.28783*1.28797*1.28848*1.28682
05/19/2009 17:15:00*1.28797*1.28748*1.28876*1.28669
05/19/2009 17:20:00*1.28748*1.28739*1.28765*1.28573
05/19/2009 17:25:00*1.28739*1.28683*1.28751*1.28659
05/19/2009 17:30:00*1.28683*1.28731*1.28824*1.28683
05/19/2009 17:35:00*1.28731*1.28683*1.28749*1.28644
05/19/2009 17:40:00*1.28683*1.28691*1.28741*1.28673
05/19/2009 17:45:00*1.28691*1.28658*1.28708*1.28609
05/19/2009 17:50:00*1.28658*1.28638*1.28666*1.28602
05/19/2009 17:55:00*1.28638*1.287*1.287*1.2863
05/19/2009 18:00:00*1.287*1.28707*1.28711*1.28696
05/19/2009 18:05:00*1.28707*1.28706*1.28829*1.28678
05/19/2009 18:10:00*1.28706*1.28665*1.2871*1.28522
05/19/2009 18:15:00*1.28665*1.28713*1.28718*1.286
05/19/2009 18:20:00*1.28713*1.28724*1.28774*1.28682
05/19/2009 18:25:00*1.28724*1.28743*1.28792*1.28707
05/19/2009 18:30:00*1.28743*1.28784*1.28825*1.2871
05/19/2009 18:35:00*1.28784*1.28748*1.28798*1.28701
05/19/2009 18:40:00*1.28748*1.28765*1.28798*1.28732
05/19/2009 18:45:00*1.28765*1.28663*1.28781*1.28652
05/19/2009 18:50:00*1.28663*1.28712*1.28712*1.28663
05/19/2009 18:55:00*1.28712*1.28729*1.28755*1.28663
05/19/2009 19:00:00*1.28729*1.28708*1.28815*1.28666
05/19/2009 19:05:00*1.28708*1.28699*1.28798*1.2867
05/19/2009 19:10:00*1.28699*1.2866*1.28699*1.28641
05/19/2009 19:15:00*1.2866*1.28673*1.28704*1.28539
05/19/2009 19:20:00*1.28673*1.28667*1.28745*1.28629
05/19/2009 19:25:00*1.28667*1.2871*1.28745*1.28586
05/19/2009 19:30:00*1.2871*1.28647*1.28721*1.28584
05/19/2009 19:35:00*1.28647*1.28657*1.28711*1.28626
05/19/2009 19:40:00*1.28657*1.28671*1.28671*1.28624
05/19/2009 19:45:00*1.28671*1.28654*1.28684*1.28589
05/19/2009 19:50:00*1.28654*1.28524*1.28663*1.28488
05/19/2009 19:55:00*1.28524*1.28394*1.28615*1.28355
05/19/2009 20:00:00*1.28394*1.28358*1.28432*1.28307
05/19/2009 20:05:00*1.28358*1.28424*1.28439*1.2827
05/19/2009 20:10:00*1.28424*1.28393*1.2845*1.28356
05/19/2009 20:15:00*1.28393*1.28497*1.28497*1.2836
05/19/2009 20:20:00*1.28497*1.28407*1.28514*1.28387
05/19/2009 20:25:00*1.28407*1.2836*1.28465*1.28357
05/19/2009 20:30:00*1.2836*1.28354*1.28439*1.28325
05/19/2009 20:35:00*1.28354*1.28338*1.2837*1.28251
05/19/2009 20:40:00*1.28338*1.2832*1.28427*1.28272
05/19/2009 20:45:00*1.2832*1.28311*1.28405*1.28288
05/19/2009 20:50:00*1.28311*1.2836*1.28533*1.28306
05/19/2009 20:55:00*1.2836*1.28342*1.28449*1.28302
05/19/2009 21:00:00*1.28342*1.2843*1.28455*1.28339
05/19/2009 21:05:00*1.2843*1.28356*1.28515*1.28326
05/19/2009 21:10:00*1.28356*1.28412*1.28452*1.28282
05/19/2009 21:15:00*1.28412*1.28236*1.28446*1.28191
05/19/2009 21:20:00*1.28236*1.28333*1.28341*1.28229
05/19/2009 21:25:00*1.28333*1.28315*1.28367*1.28207
05/19/2009 21:30:00*1.28315*1.2837*1.2837*1.2825
05/19/2009 21:35:00*1.2837*1.28357*1.28436*1.28337
05/19/2009 21:40:00*1.28357*1.28331*1.28402*1.28315
05/19/2009 21:45:00*1.28331*1.28352*1.28473*1.28288
05/19/2009 21:50:00*1.28352*1.28197*1.28537*1.28195
05/19/2009 21:55:00*1.28197*1.28148*1.28392*1.28129
05/19/2009 22:00:00*1.28148*1.28384*1.28392*1.28148
05/19/2009 22:05:00*1.28384*1.28263*1.28419*1.2822
05/19/2009 22:10:00*1.28263*1.28318*1.28372*1.28263
05/19/2009 22:15:00*1.28318*1.28316*1.28378*1.28243
05/19/2009 22:20:00*1.28316*1.28302*1.28372*1.28231
05/19/2009 22:25:00*1.28302*1.28297*1.28399*1.28243
05/19/2009 22:30:00*1.28297*1.28329*1.28362*1.2826
05/19/2009 22:35:00*1.28329*1.28305*1.28385*1.28209
05/19/2009 22:40:00*1.28305*1.28269*1.28305*1.28161
05/19/2009 22:45:00*1.28269*1.28254*1.28309*1.28208
05/19/2009 22:50:00*1.28254*1.28213*1.28312*1.282
05/19/2009 22:55:00*1.28213*1.28344*1.28344*1.28169
05/19/2009 23:00:00*1.28344*1.28399*1.28424*1.28307
05/19/2009 23:05:00*1.28399*1.28422*1.28458*1.28344
05/19/2009 23:10:00*1.28422*1.28485*1.28497*1.28349
05/19/2009 23:15:00*1.28485*1.28506*1.2855*1.28439
05/19/2009 23:20:00*1.28506*1.28397*1.28519*1.28385
05/19/2009 23:25:00*1.28397*1.2836*1.28454*1.28332
05/19/2009 23:30:00*1.2836*1.28368*1.28437*1.28326
05/19/2009 23:35:00*1.28368*1.28438*1.28443*1.28352
05/19/2009 23:40:00*1.28438*1.28357*1.28463*1.2834
05/19/2009 23:45:00*1.28357*1.28389*1.28422*1.28357
05/19/2009 23:50:00*1.28389*1.28381*1.28399*1.28339
05/19/2009 23:55:00*1.28381*1.28385*1.28399*1.2831
05/20/2009 00:00:00*1.28385*1.28446*1.28454*1.28327
05/20/2009 00:05:00*1.28446*1.28369*1.28456*1.2836
05/20/2009 00:10:00*1.28369*1.28451*1.2846*1.28369
05/20/2009 00:15:00*1.28451*1.285*1.28555*1.28333
05/20/2009 00:20:00*1.285*1.28375*1.285*1.28308
05/20/2009 00:25:00*1.28375*1.28462*1.28469*1.28375
05/20/2009 00:30:00*1.28462*1.28474*1.2852*1.28462
05/20/2009 00:35:00*1.28474*1.2848*1.2856*1.28434
05/20/2009 00:40:00*1.2848*1.28455*1.28519*1.2841
05/20/2009 00:45:00*1.28455*1.28389*1.28486*1.28339
05/20/2009 00:50:00*1.28389*1.28416*1.28481*1.28356
05/20/2009 00:55:00*1.28416*1.28364*1.28424*1.28364
05/20/2009 01:00:00*1.28364*1.28375*1.28405*1.28346
05/20/2009 01:05:00*1.28375*1.2831*1.28384*1.28277
05/20/2009 01:10:00*1.2831*1.28356*1.28382*1.28274
05/20/2009 01:15:00*1.28356*1.28317*1.2841*1.2827
05/20/2009 01:20:00*1.28317*1.28325*1.28362*1.28289
05/20/2009 01:25:00*1.28325*1.2827*1.28325*1.28241
05/20/2009 01:30:00*1.2827*1.28292*1.28312*1.28262
05/20/2009 01:35:00*1.28292*1.28261*1.28301*1.28192
05/20/2009 01:40:00*1.28261*1.28278*1.28278*1.28173
05/20/2009 01:45:00*1.28278*1.28193*1.28295*1.2818
05/20/2009 01:50:00*1.28193*1.28233*1.28248*1.28189
05/20/2009 01:55:00*1.28233*1.28213*1.28243*1.28191
05/20/2009 02:00:00*1.28213*1.28223*1.28291*1.28186
05/20/2009 02:05:00*1.28223*1.28165*1.28303*1.28164
05/20/2009 02:10:00*1.28165*1.28196*1.28289*1.28151
05/20/2009 02:15:00*1.28196*1.28132*1.28208*1.28132
05/20/2009 02:20:00*1.28132*1.2817*1.28213*1.28047
05/20/2009 02:25:00*1.2817*1.28102*1.28237*1.28071
05/20/2009 02:30:00*1.28102*1.28082*1.28207*1.28049
05/20/2009 02:35:00*1.28082*1.28107*1.28178*1.28082
05/20/2009 02:40:00*1.28107*1.28153*1.28166*1.28061
05/20/2009 02:45:00*1.28153*1.28138*1.28233*1.28126
05/20/2009 02:50:00*1.28138*1.28149*1.28251*1.28132
05/20/2009 02:55:00*1.28149*1.28179*1.28195*1.2812
05/20/2009 03:00:00*1.28179*1.28142*1.28185*1.28087
05/20/2009 03:05:00*1.28142*1.28152*1.28216*1.28029
05/20/2009 03:10:00*1.28152*1.28192*1.2825*1.28056
05/20/2009 03:15:00*1.28192*1.28235*1.28277*1.28185
05/20/2009 03:20:00*1.28235*1.28175*1.28285*1.2812
05/20/2009 03:25:00*1.28175*1.2827*1.28283*1.28158
05/20/2009 03:30:00*1.2827*1.28304*1.28344*1.28194
05/20/2009 03:35:00*1.28304*1.28257*1.28357*1.28183
05/20/2009 03:40:00*1.28257*1.28323*1.28328*1.28207
05/20/2009 03:45:00*1.28323*1.28271*1.28354*1.28244
05/20/2009 03:50:00*1.28271*1.28279*1.28373*1.28182
05/20/2009 03:55:00*1.28279*1.2836*1.2838*1.2826
05/20/2009 04:00:00*1.2836*1.28389*1.28458*1.28304
05/20/2009 04:05:00*1.28389*1.28353*1.28484*1.28251
05/20/2009 04:10:00*1.28353*1.28349*1.28413*1.2827
05/20/2009 04:15:00*1.28349*1.28292*1.28439*1.28241
05/20/2009 04:20:00*1.28292*1.28288*1.28355*1.28243
05/20/2009 04:25:00*1.28288*1.28236*1.28316*1.28168
05/20/2009 04:30:00*1.28236*1.28294*1.28304*1.28128
05/20/2009 04:35:00*1.28294*1.281*1.28302*1.28045
05/20/2009 04:40:00*1.281*1.28224*1.28226*1.28031
05/20/2009 04:45:00*1.28224*1.28105*1.28242*1.28072
05/20/2009 04:50:00*1.28105*1.28076*1.28196*1.28018
05/20/2009 04:55:00*1.28076*1.28131*1.28162*1.28049
05/20/2009 05:00:00*1.28131*1.28132*1.28169*1.28055
05/20/2009 05:05:00*1.28132*1.28056*1.28208*1.28048
05/20/2009 05:10:00*1.28056*1.28*1.28102*1.27975
05/20/2009 05:15:00*1.28*1.28115*1.28126*1.27898
05/20/2009 05:20:00*1.28115*1.28078*1.28155*1.27964
05/20/2009 05:25:00*1.28078*1.27959*1.28098*1.27924
05/20/2009 05:30:00*1.27959*1.27954*1.28058*1.27924
05/20/2009 05:35:00*1.27954*1.27971*1.28053*1.27948
05/20/2009 05:40:00*1.27971*1.27958*1.28075*1.27927
05/20/2009 05:45:00*1.27958*1.27998*1.28026*1.2793
05/20/2009 05:50:00*1.27998*1.27983*1.28037*1.27966
05/20/2009 05:55:00*1.27983*1.2795*1.28082*1.27931
05/20/2009 06:00:00*1.2795*1.27884*1.28009*1.2786
05/20/2009 06:05:00*1.27884*1.27878*1.27976*1.27855
05/20/2009 06:10:00*1.27878*1.279*1.28021*1.27878
05/20/2009 06:15:00*1.279*1.27846*1.27942*1.27811
05/20/2009 06:20:00*1.27846*1.27866*1.28003*1.2783
05/20/2009 06:25:00*1.27866*1.27929*1.2797*1.2783
05/20/2009 06:30:00*1.27929*1.27886*1.27972*1.27834
05/20/2009 06:35:00*1.27886*1.27911*1.27999*1.27814
05/20/2009 06:40:00*1.27911*1.27886*1.27934*1.27833
05/20/2009 06:45:00*1.27886*1.27976*1.27999*1.27844
05/20/2009 06:50:00*1.27976*1.28068*1.28155*1.27925
05/20/2009 06:55:00*1.28068*1.28011*1.28169*1.27979
05/20/2009 07:00:00*1.28011*1.27929*1.28085*1.27929
05/20/2009 07:05:00*1.27929*1.27913*1.28011*1.27845
05/20/2009 07:10:00*1.27913*1.27875*1.28022*1.27852
05/20/2009 07:15:00*1.27875*1.27874*1.27938*1.27841
05/20/2009 07:20:00*1.27874*1.27917*1.27974*1.27834
05/20/2009 07:25:00*1.27917*1.27872*1.27974*1.27858
05/20/2009 07:30:00*1.27872*1.2788*1.27977*1.27866
05/20/2009 07:35:00*1.2788*1.27951*1.28037*1.27872
05/20/2009 07:40:00*1.27951*1.27994*1.28011*1.27849
05/20/2009 07:45:00*1.27994*1.27913*1.28032*1.27909
05/20/2009 07:50:00*1.27913*1.28006*1.28058*1.27908
05/20/2009 07:55:00*1.28006*1.27985*1.28037*1.27957
05/20/2009 08:00:00*1.27985*1.27979*1.28031*1.27862
05/20/2009 08:05:00*1.27979*1.27989*1.28046*1.27947
05/20/2009 08:10:00*1.27989*1.28033*1.28044*1.27947
05/20/2009 08:15:00*1.28033*1.27986*1.28058*1.27924
05/20/2009 08:20:00*1.27986*1.27936*1.28016*1.27894
05/20/2009 08:25:00*1.27936*1.2801*1.2806*1.27883
05/20/2009 08:30:00*1.2801*1.27629*1.28031*1.276
05/20/2009 08:35:00*1.27629*1.27545*1.27711*1.27521
05/20/2009 08:40:00*1.27545*1.27661*1.27761*1.27512
05/20/2009 08:45:00*1.27661*1.27664*1.27719*1.27582
05/20/2009 08:50:00*1.27664*1.2774*1.2776*1.27629
05/20/2009 08:55:00*1.2774*1.2771*1.27759*1.27664
05/20/2009 09:00:00*1.2771*1.27753*1.27777*1.27616
05/20/2009 09:05:00*1.27753*1.27694*1.27765*1.27632
05/20/2009 09:10:00*1.27694*1.27747*1.2776*1.27669
05/20/2009 09:15:00*1.27747*1.27609*1.27747*1.27564
05/20/2009 09:20:00*1.27609*1.2763*1.27663*1.2758
05/20/2009 09:25:00*1.2763*1.27667*1.27675*1.27585
05/20/2009 09:30:00*1.27667*1.27618*1.27674*1.27557
05/20/2009 09:35:00*1.27618*1.27666*1.27699*1.27509
05/20/2009 09:40:00*1.27666*1.27675*1.27749*1.27533
05/20/2009 09:45:00*1.27675*1.27572*1.27707*1.27508
05/20/2009 09:50:00*1.27572*1.27627*1.27659*1.2754
05/20/2009 09:55:00*1.27627*1.27566*1.27686*1.275
05/20/2009 10:00:00*1.27566*1.27667*1.27692*1.27514
05/20/2009 10:05:00*1.27667*1.27749*1.27805*1.27641
05/20/2009 10:10:00*1.27749*1.27783*1.27844*1.27685
05/20/2009 10:15:00*1.27783*1.27746*1.27792*1.27685
05/20/2009 10:20:00*1.27746*1.27786*1.27814*1.2768
05/20/2009 10:25:00*1.27786*1.27802*1.27835*1.27712
05/20/2009 10:30:00*1.27802*1.27809*1.27868*1.27713
05/20/2009 10:35:00*1.27809*1.27785*1.27956*1.27754
05/20/2009 10:40:00*1.27785*1.27859*1.27896*1.27785
05/20/2009 10:45:00*1.27859*1.27801*1.2792*1.27759
05/20/2009 10:50:00*1.27801*1.27805*1.27848*1.27761
05/20/2009 10:55:00*1.27805*1.27798*1.2784*1.27772
05/20/2009 11:00:00*1.27798*1.27714*1.27808*1.27677
05/20/2009 11:05:00*1.27714*1.27618*1.27742*1.2761
05/20/2009 11:10:00*1.27618*1.27683*1.27741*1.27576
05/20/2009 11:15:00*1.27683*1.27561*1.27708*1.27472
05/20/2009 11:20:00*1.27561*1.27562*1.27627*1.27468
05/20/2009 11:25:00*1.27562*1.27515*1.27585*1.27453
05/20/2009 11:30:00*1.27515*1.27519*1.27607*1.27463
05/20/2009 11:35:00*1.27519*1.27618*1.27669*1.27509
05/20/2009 11:40:00*1.27618*1.2761*1.2764*1.27466
05/20/2009 11:45:00*1.2761*1.27498*1.2761*1.27458
05/20/2009 11:50:00*1.27498*1.2744*1.27549*1.27428
05/20/2009 11:55:00*1.2744*1.27441*1.27551*1.27402
05/20/2009 12:00:00*1.27441*1.27411*1.27515*1.27361
05/20/2009 12:05:00*1.27411*1.27438*1.27535*1.27353
05/20/2009 12:10:00*1.27438*1.27268*1.27456*1.27244
05/20/2009 12:15:00*1.27268*1.27325*1.27387*1.27258
05/20/2009 12:20:00*1.27325*1.27353*1.27415*1.27208
05/20/2009 12:25:00*1.27353*1.27412*1.2746*1.27338
05/20/2009 12:30:00*1.27412*1.27423*1.27459*1.27348
05/20/2009 12:35:00*1.27423*1.27552*1.27572*1.27332
05/20/2009 12:40:00*1.27552*1.27748*1.27795*1.27466
05/20/2009 12:45:00*1.27748*1.27774*1.27828*1.27704
05/20/2009 12:50:00*1.27774*1.27767*1.27841*1.27723
05/20/2009 12:55:00*1.27767*1.27676*1.27767*1.27607
05/20/2009 13:00:00*1.27676*1.27554*1.27693*1.27487
05/20/2009 13:05:00*1.27554*1.27558*1.27843*1.27539
05/20/2009 13:10:00*1.27558*1.27567*1.27632*1.27521
05/20/2009 13:15:00*1.27567*1.277*1.27709*1.27523
05/20/2009 13:20:00*1.277*1.277*1.277*1.277
05/20/2009 13:25:00*1.277*1.277*1.277*1.277
05/20/2009 13:30:00*1.277*1.27883*1.27888*1.277
05/20/2009 13:35:00*1.27883*1.27831*1.27899*1.27791
05/20/2009 13:40:00*1.27831*1.27743*1.2793*1.27687
05/20/2009 13:45:00*1.27743*1.27777*1.27907*1.27733
05/20/2009 13:50:00*1.27777*1.27804*1.279*1.27747
05/20/2009 13:55:00*1.27804*1.2783*1.2785*1.27717
05/20/2009 14:00:00*1.2783*1.27939*1.27979*1.2778
05/20/2009 14:05:00*1.27939*1.28072*1.28183*1.27919
05/20/2009 14:10:00*1.28072*1.27893*1.28248*1.27793
05/20/2009 14:15:00*1.27893*1.28026*1.28075*1.2781
05/20/2009 14:20:00*1.28026*1.28117*1.28205*1.27799
05/20/2009 14:25:00*1.28117*1.27982*1.28133*1.27792
05/20/2009 14:30:00*1.27982*1.27893*1.28064*1.27869
05/20/2009 14:35:00*1.27893*1.27788*1.27954*1.27773
05/20/2009 14:40:00*1.27788*1.27879*1.27905*1.27787
05/20/2009 14:45:00*1.27879*1.27978*1.28008*1.27833
05/20/2009 14:50:00*1.27978*1.27929*1.28002*1.27904
05/20/2009 14:55:00*1.27929*1.2814*1.28171*1.27859
05/20/2009 15:00:00*1.2814*1.28063*1.28155*1.27815
05/20/2009 15:05:00*1.28063*1.27969*1.28094*1.27936
05/20/2009 15:10:00*1.27969*1.2792*1.28134*1.27871
05/20/2009 15:15:00*1.2792*1.27882*1.28108*1.27812
05/20/2009 15:20:00*1.27882*1.28088*1.282*1.27729
05/20/2009 15:25:00*1.28088*1.2794*1.28088*1.27771
05/20/2009 15:30:00*1.2794*1.27937*1.28019*1.27746
05/20/2009 15:35:00*1.27937*1.27976*1.28085*1.27871
05/20/2009 15:40:00*1.27976*1.27931*1.28024*1.27765
05/20/2009 15:45:00*1.27931*1.28002*1.28139*1.27761
05/20/2009 15:50:00*1.28002*1.27931*1.28018*1.27858
05/20/2009 15:55:00*1.27931*1.27893*1.27966*1.27644
05/20/2009 16:00:00*1.27893*1.28008*1.2806*1.27844
05/20/2009 16:05:00*1.28008*1.27858*1.28073*1.27833
05/20/2009 16:10:00*1.27858*1.27858*1.27972*1.27792
05/20/2009 16:15:00*1.27858*1.27991*1.28071*1.27858
05/20/2009 16:20:00*1.27991*1.28052*1.28052*1.27973
05/20/2009 16:25:00*1.28052*1.27877*1.28052*1.27805
05/20/2009 16:30:00*1.27877*1.27825*1.27877*1.27761
05/20/2009 16:35:00*1.27825*1.27764*1.27858*1.27731
05/20/2009 16:40:00*1.27764*1.27541*1.27892*1.27046
05/20/2009 16:45:00*1.27541*1.27808*1.27886*1.27539
05/20/2009 16:50:00*1.27808*1.27761*1.27915*1.27739
05/20/2009 16:55:00*1.27761*1.27889*1.27913*1.27761
05/20/2009 17:00:00*1.27889*1.27754*1.2793*1.27749
