05/18/2009 17:05:00*1.28524*1.28509*1.28538*1.28424
05/18/2009 17:10:00*1.28509*1.28458*1.28536*1.28361
05/18/2009 17:15:00*1.28458*1.28367*1.28548*1.28362
05/18/2009 17:20:00*1.28367*1.28555*1.28602*1.28349
05/18/2009 17:25:00*1.28555*1.28451*1.2862*1.28419
05/18/2009 17:30:00*1.28451*1.28509*1.28509*1.28442
05/18/2009 17:35:00*1.28509*1.28535*1.28551*1.28357
05/18/2009 17:40:00*1.28535*1.28522*1.28569*1.28495
05/18/2009 17:45:00*1.28522*1.28486*1.28522*1.28447
05/18/2009 17:50:00*1.28486*1.28478*1.28518*1.28448
05/18/2009 17:55:00*1.28478*1.28461*1.28492*1.2846
05/18/2009 18:00:00*1.28461*1.285*1.28529*1.28456
05/18/2009 18:05:00*1.285*1.28405*1.28504*1.28357
05/18/2009 18:10:00*1.28405*1.28558*1.28575*1.28394
05/18/2009 18:15:00*1.28558*1.28474*1.28621*1.28474
05/18/2009 18:20:00*1.28474*1.2845*1.28526*1.28444
05/18/2009 18:25:00*1.2845*1.2844*1.2845*1.28359
05/18/2009 18:30:00*1.2844*1.28276*1.28457*1.28234
05/18/2009 18:35:00*1.28276*1.28303*1.28361*1.28251
05/18/2009 18:40:00*1.28303*1.28297*1.2834*1.28262
05/18/2009 18:45:00*1.28297*1.28222*1.28327*1.28185
05/18/2009 18:50:00*1.28222*1.28309*1.28309*1.28205
05/18/2009 18:55:00*1.28309*1.28329*1.28409*1.28256
05/18/2009 19:00:00*1.28329*1.28306*1.28448*1.28245
05/18/2009 19:05:00*1.28306*1.28228*1.2845*1.28124
05/18/2009 19:10:00*1.28228*1.28126*1.28239*1.28116
05/18/2009 19:15:00*1.28126*1.28196*1.28196*1.28108
05/18/2009 19:20:00*1.28196*1.28083*1.28198*1.27992
05/18/2009 19:25:00*1.28083*1.28027*1.28091*1.27999
05/18/2009 19:30:00*1.28027*1.28063*1.2816*1.28011
05/18/2009 19:35:00*1.28063*1.28083*1.28157*1.28046
05/18/2009 19:40:00*1.28083*1.28158*1.28158*1.28056
05/18/2009 19:45:00*1.28158*1.28152*1.28213*1.28113
05/18/2009 19:50:00*1.28152*1.28243*1.28283*1.28056
05/18/2009 19:55:00*1.28243*1.28174*1.28299*1.28128
05/18/2009 20:00:00*1.28174*1.28241*1.28292*1.28142
05/18/2009 20:05:00*1.28241*1.28241*1.28292*1.28205
05/18/2009 20:10:00*1.28241*1.28301*1.28332*1.28183
05/18/2009 20:15:00*1.28301*1.28335*1.28388*1.28219
05/18/2009 20:20:00*1.28335*1.2818*1.28369*1.28106
05/18/2009 20:25:00*1.2818*1.28402*1.28459*1.28177
05/18/2009 20:30:00*1.28402*1.28375*1.28443*1.28321
05/18/2009 20:35:00*1.28375*1.28328*1.28397*1.28285
05/18/2009 20:40:00*1.28328*1.28346*1.28444*1.28298
05/18/2009 20:45:00*1.28346*1.28324*1.28461*1.28301
05/18/2009 20:50:00*1.28324*1.28321*1.28421*1.28311
05/18/2009 20:55:00*1.28321*1.28256*1.28345*1.28256
05/18/2009 21:00:00*1.28256*1.28396*1.2846*1.28219
05/18/2009 21:05:00*1.28396*1.2836*1.28506*1.28351
05/18/2009 21:10:00*1.2836*1.28305*1.28409*1.28275
05/18/2009 21:15:00*1.28305*1.28363*1.28423*1.28299
05/18/2009 21:20:00*1.28363*1.28251*1.28416*1.28213
05/18/2009 21:25:00*1.28251*1.28288*1.28349*1.28243
05/18/2009 21:30:00*1.28288*1.28288*1.28318*1.28164
05/18/2009 21:35:00*1.28288*1.28215*1.28399*1.28146
05/18/2009 21:40:00*1.28215*1.28229*1.28346*1.28215
05/18/2009 21:45:00*1.28229*1.28185*1.28299*1.28145
05/18/2009 21:50:00*1.28185*1.28261*1.28314*1.28143
05/18/2009 21:55:00*1.28261*1.28265*1.28305*1.2821
05/18/2009 22:00:00*1.28265*1.28338*1.28338*1.28251
05/18/2009 22:05:00*1.28338*1.28196*1.28338*1.28196
05/18/2009 22:10:00*1.28196*1.28302*1.28302*1.28186
05/18/2009 22:15:00*1.28302*1.28157*1.28348*1.28146
05/18/2009 22:20:00*1.28157*1.28123*1.28219*1.28063
05/18/2009 22:25:00*1.28123*1.28107*1.28167*1.28078
05/18/2009 22:30:00*1.28107*1.28157*1.2817*1.28075
05/18/2009 22:35:00*1.28157*1.28126*1.28258*1.28115
05/18/2009 22:40:00*1.28126*1.28244*1.28329*1.28096
05/18/2009 22:45:00*1.28244*1.28292*1.28325*1.28213
05/18/2009 22:50:00*1.28292*1.28258*1.28308*1.28244
05/18/2009 22:55:00*1.28258*1.28311*1.2838*1.28258
05/18/2009 23:00:00*1.28311*1.28315*1.28361*1.28296
05/18/2009 23:05:00*1.28315*1.2832*1.2837*1.28301
05/18/2009 23:10:00*1.2832*1.28294*1.28321*1.2826
05/18/2009 23:15:00*1.28294*1.28304*1.28304*1.28227
05/18/2009 23:20:00*1.28304*1.28247*1.28304*1.28244
05/18/2009 23:25:00*1.28247*1.2828*1.28297*1.28247
05/18/2009 23:30:00*1.2828*1.28277*1.28349*1.28261
05/18/2009 23:35:00*1.28277*1.28249*1.28294*1.28227
05/18/2009 23:40:00*1.28249*1.28304*1.28354*1.2824
05/18/2009 23:45:00*1.28304*1.28266*1.28307*1.28178
05/18/2009 23:50:00*1.28266*1.28264*1.28307*1.28226
05/18/2009 23:55:00*1.28264*1.28253*1.28313*1.28199
05/19/2009 00:00:00*1.28253*1.28356*1.28359*1.28253
05/19/2009 00:05:00*1.28356*1.28362*1.28385*1.2827
05/19/2009 00:10:00*1.28362*1.28392*1.28408*1.28335
05/19/2009 00:15:00*1.28392*1.28274*1.28483*1.28271
05/19/2009 00:20:00*1.28274*1.28437*1.28524*1.28246
05/19/2009 00:25:00*1.28437*1.28355*1.2847*1.28289
05/19/2009 00:30:00*1.28355*1.28329*1.28456*1.28266
05/19/2009 00:35:00*1.28329*1.28335*1.28461*1.28288
05/19/2009 00:40:00*1.28335*1.28304*1.28368*1.28228
05/19/2009 00:45:00*1.28304*1.2838*1.28402*1.28282
05/19/2009 00:50:00*1.2838*1.28435*1.28448*1.28329
05/19/2009 00:55:00*1.28435*1.28437*1.28476*1.28329
05/19/2009 01:00:00*1.28437*1.28409*1.28467*1.28336
05/19/2009 01:05:00*1.28409*1.28336*1.28421*1.2831
05/19/2009 01:10:00*1.28336*1.28298*1.2838*1.28209
05/19/2009 01:15:00*1.28298*1.28247*1.28337*1.28165
05/19/2009 01:20:00*1.28247*1.28196*1.2829*1.28165
05/19/2009 01:25:00*1.28196*1.28237*1.28267*1.28088
05/19/2009 01:30:00*1.28237*1.28227*1.28343*1.28201
05/19/2009 01:35:00*1.28227*1.28313*1.28353*1.28149
05/19/2009 01:40:00*1.28313*1.28303*1.28358*1.28296
05/19/2009 01:45:00*1.28303*1.2831*1.28346*1.28186
05/19/2009 01:50:00*1.2831*1.28141*1.28374*1.28125
05/19/2009 01:55:00*1.28141*1.28354*1.28393*1.28137
05/19/2009 02:00:00*1.28354*1.28324*1.28379*1.28262
05/19/2009 02:05:00*1.28324*1.28257*1.28359*1.28257
05/19/2009 02:10:00*1.28257*1.28234*1.28343*1.28085
05/19/2009 02:15:00*1.28234*1.28225*1.28317*1.2821
05/19/2009 02:20:00*1.28225*1.2832*1.28338*1.28218
05/19/2009 02:25:00*1.2832*1.28321*1.28397*1.28187
05/19/2009 02:30:00*1.28321*1.28253*1.28382*1.28198
05/19/2009 02:35:00*1.28253*1.2827*1.28382*1.28215
05/19/2009 02:40:00*1.2827*1.28092*1.28323*1.28061
05/19/2009 02:45:00*1.28092*1.28072*1.2825*1.27937
05/19/2009 02:50:00*1.28072*1.27985*1.28155*1.27919
05/19/2009 02:55:00*1.27985*1.27964*1.28089*1.27896
05/19/2009 03:00:00*1.27964*1.27944*1.2808*1.27921
05/19/2009 03:05:00*1.27944*1.28052*1.28073*1.27929
05/19/2009 03:10:00*1.28052*1.28012*1.28092*1.27969
05/19/2009 03:15:00*1.28012*1.28026*1.28098*1.2795
05/19/2009 03:20:00*1.28026*1.28009*1.28087*1.2794
05/19/2009 03:25:00*1.28009*1.2795*1.28059*1.27866
05/19/2009 03:30:00*1.2795*1.27977*1.28057*1.27885
05/19/2009 03:35:00*1.27977*1.28065*1.28139*1.27958
05/19/2009 03:40:00*1.28065*1.28026*1.28092*1.27953
05/19/2009 03:45:00*1.28026*1.27889*1.28092*1.27889
05/19/2009 03:50:00*1.27889*1.2793*1.27961*1.27831
05/19/2009 03:55:00*1.2793*1.27953*1.28031*1.27867
05/19/2009 04:00:00*1.27953*1.28212*1.28278*1.27906
05/19/2009 04:05:00*1.28212*1.2811*1.28262*1.28075
05/19/2009 04:10:00*1.2811*1.28125*1.28184*1.28054
05/19/2009 04:15:00*1.28125*1.28028*1.28196*1.27987
05/19/2009 04:20:00*1.28028*1.28069*1.2811*1.28
05/19/2009 04:25:00*1.28069*1.28092*1.28215*1.2803
05/19/2009 04:30:00*1.28092*1.28156*1.28219*1.28049
05/19/2009 04:35:00*1.28156*1.28097*1.2824*1.28015
05/19/2009 04:40:00*1.28097*1.28138*1.28206*1.28043
05/19/2009 04:45:00*1.28138*1.28137*1.28198*1.28081
05/19/2009 04:50:00*1.28137*1.28015*1.28172*1.28009
05/19/2009 04:55:00*1.28015*1.28029*1.28064*1.27981
05/19/2009 05:00:00*1.28029*1.28044*1.28118*1.27991
05/19/2009 05:05:00*1.28044*1.28113*1.28211*1.27993
05/19/2009 05:10:00*1.28113*1.28226*1.28322*1.2803
05/19/2009 05:15:00*1.28226*1.28208*1.28305*1.28141
05/19/2009 05:20:00*1.28208*1.28105*1.28272*1.2807
05/19/2009 05:25:00*1.28105*1.27979*1.28139*1.27965
05/19/2009 05:30:00*1.27979*1.27961*1.28089*1.27929
05/19/2009 05:35:00*1.27961*1.27929*1.28005*1.27898
05/19/2009 05:40:00*1.27929*1.2797*1.28028*1.27911
05/19/2009 05:45:00*1.2797*1.27961*1.2798*1.27871
05/19/2009 05:50:00*1.27961*1.27978*1.28098*1.27902
05/19/2009 05:55:00*1.27978*1.28047*1.28118*1.27944
05/19/2009 06:00:00*1.28047*1.28063*1.28078*1.27924
05/19/2009 06:05:00*1.28063*1.28016*1.28089*1.27932
05/19/2009 06:10:00*1.28016*1.28001*1.28084*1.27973
05/19/2009 06:15:00*1.28001*1.28037*1.28073*1.27984
05/19/2009 06:20:00*1.28037*1.2799*1.28067*1.27919
05/19/2009 06:25:00*1.2799*1.2805*1.28079*1.27959
05/19/2009 06:30:00*1.2805*1.28013*1.28136*1.27983
05/19/2009 06:35:00*1.28013*1.28184*1.28213*1.28013
05/19/2009 06:40:00*1.28184*1.28218*1.28223*1.28116
05/19/2009 06:45:00*1.28218*1.2822*1.28264*1.28114
05/19/2009 06:50:00*1.2822*1.28156*1.28251*1.2812
05/19/2009 06:55:00*1.28156*1.28106*1.2821*1.28077
05/19/2009 07:00:00*1.28106*1.28156*1.28227*1.28067
05/19/2009 07:05:00*1.28156*1.28061*1.28234*1.28023
05/19/2009 07:10:00*1.28061*1.28188*1.28234*1.27994
05/19/2009 07:15:00*1.28188*1.28205*1.28228*1.28172
05/19/2009 07:20:00*1.28205*1.28181*1.28231*1.28154
05/19/2009 07:25:00*1.28181*1.28105*1.2827*1.28105
05/19/2009 07:30:00*1.28105*1.28183*1.28212*1.28097
05/19/2009 07:35:00*1.28183*1.28102*1.28183*1.28084
05/19/2009 07:40:00*1.28102*1.28149*1.28258*1.28097
05/19/2009 07:45:00*1.28149*1.28185*1.28251*1.28094
05/19/2009 07:50:00*1.28185*1.2816*1.28251*1.28118
05/19/2009 07:55:00*1.2816*1.28139*1.28205*1.281
05/19/2009 08:00:00*1.28139*1.28133*1.28222*1.28093
05/19/2009 08:05:00*1.28133*1.2814*1.28195*1.28109
05/19/2009 08:10:00*1.2814*1.28127*1.28192*1.28127
05/19/2009 08:15:00*1.28127*1.28088*1.2818*1.28042
05/19/2009 08:20:00*1.28088*1.28077*1.28129*1.28028
05/19/2009 08:25:00*1.28077*1.28128*1.28154*1.28051
05/19/2009 08:30:00*1.28128*1.28137*1.28182*1.28099
05/19/2009 08:35:00*1.28137*1.28145*1.28269*1.28043
05/19/2009 08:40:00*1.28145*1.28274*1.28357*1.28128
05/19/2009 08:45:00*1.28274*1.28433*1.28474*1.28269
05/19/2009 08:50:00*1.28433*1.28362*1.28449*1.28318
05/19/2009 08:55:00*1.28362*1.28267*1.28397*1.28214
05/19/2009 09:00:00*1.28267*1.28314*1.28361*1.28196
05/19/2009 09:05:00*1.28314*1.28342*1.2836*1.28226
05/19/2009 09:10:00*1.28342*1.28289*1.28408*1.28229
05/19/2009 09:15:00*1.28289*1.28315*1.28415*1.2819
05/19/2009 09:20:00*1.28315*1.28296*1.28392*1.2824
05/19/2009 09:25:00*1.28296*1.28303*1.28336*1.28201
05/19/2009 09:30:00*1.28303*1.28272*1.28325*1.28219
05/19/2009 09:35:00*1.28272*1.28268*1.28356*1.28236
05/19/2009 09:40:00*1.28268*1.28259*1.2835*1.28224
05/19/2009 09:45:00*1.28259*1.28269*1.28307*1.28178
05/19/2009 09:50:00*1.28269*1.28337*1.2841*1.28202
05/19/2009 09:55:00*1.28337*1.28269*1.28439*1.2825
05/19/2009 10:00:00*1.28269*1.2831*1.28445*1.28258
05/19/2009 10:05:00*1.2831*1.28262*1.28448*1.28237
05/19/2009 10:10:00*1.28262*1.2826*1.28334*1.28207
05/19/2009 10:15:00*1.2826*1.28264*1.28311*1.28162
05/19/2009 10:20:00*1.28264*1.28243*1.28315*1.28176
05/19/2009 10:25:00*1.28243*1.28241*1.28292*1.28079
05/19/2009 10:30:00*1.28241*1.28313*1.28433*1.28209
05/19/2009 10:35:00*1.28313*1.28189*1.28397*1.28156
05/19/2009 10:40:00*1.28189*1.28322*1.28352*1.28183
05/19/2009 10:45:00*1.28322*1.283*1.28406*1.28281
05/19/2009 10:50:00*1.283*1.28343*1.28395*1.28293
05/19/2009 10:55:00*1.28343*1.28383*1.28418*1.28292
05/19/2009 11:00:00*1.28383*1.28409*1.28423*1.28272
05/19/2009 11:05:00*1.28409*1.28365*1.28422*1.28302
05/19/2009 11:10:00*1.28365*1.28464*1.28528*1.28326
05/19/2009 11:15:00*1.28464*1.28501*1.28567*1.28462
05/19/2009 11:20:00*1.28501*1.28492*1.28557*1.28341
05/19/2009 11:25:00*1.28492*1.28458*1.28525*1.28342
05/19/2009 11:30:00*1.28458*1.2847*1.28487*1.28394
05/19/2009 11:35:00*1.2847*1.28454*1.28498*1.28401
05/19/2009 11:40:00*1.28454*1.28356*1.28487*1.28335
05/19/2009 11:45:00*1.28356*1.28364*1.28479*1.28271
05/19/2009 11:50:00*1.28364*1.28508*1.28519*1.28322
05/19/2009 11:55:00*1.28508*1.28489*1.28532*1.28392
05/19/2009 12:00:00*1.28489*1.28441*1.28538*1.284
05/19/2009 12:05:00*1.28441*1.28523*1.28539*1.28422
05/19/2009 12:10:00*1.28523*1.28499*1.28641*1.28451
05/19/2009 12:15:00*1.28499*1.2857*1.28626*1.28467
05/19/2009 12:20:00*1.2857*1.28507*1.28635*1.28492
05/19/2009 12:25:00*1.28507*1.28546*1.28546*1.28451
05/19/2009 12:30:00*1.28546*1.28509*1.28587*1.28457
05/19/2009 12:35:00*1.28509*1.28394*1.28514*1.2837
05/19/2009 12:40:00*1.28394*1.28459*1.28463*1.28366
05/19/2009 12:45:00*1.28459*1.28507*1.28618*1.28452
05/19/2009 12:50:00*1.28507*1.28468*1.28539*1.28394
05/19/2009 12:55:00*1.28468*1.28456*1.28632*1.28416
05/19/2009 13:00:00*1.28456*1.28489*1.2862*1.28412
05/19/2009 13:05:00*1.28489*1.28603*1.28603*1.28458
05/19/2009 13:10:00*1.28603*1.28473*1.28603*1.28278
05/19/2009 13:15:00*1.28473*1.28489*1.28539*1.28412
05/19/2009 13:20:00*1.28489*1.28523*1.28539*1.28473
05/19/2009 13:25:00*1.28523*1.28481*1.28612*1.28466
05/19/2009 13:30:00*1.28481*1.28511*1.28546*1.28435
05/19/2009 13:35:00*1.28511*1.2847*1.28555*1.28462
05/19/2009 13:40:00*1.2847*1.28526*1.28561*1.2847
05/19/2009 13:45:00*1.28526*1.28486*1.28594*1.28384
05/19/2009 13:50:00*1.28486*1.28563*1.28641*1.28463
05/19/2009 13:55:00*1.28563*1.28594*1.28685*1.28496
05/19/2009 14:00:00*1.28594*1.28659*1.28706*1.28568
05/19/2009 14:05:00*1.28659*1.28562*1.2869*1.28522
05/19/2009 14:10:00*1.28562*1.28635*1.28717*1.28524
05/19/2009 14:15:00*1.28635*1.28638*1.28728*1.28587
05/19/2009 14:20:00*1.28638*1.2867*1.28707*1.28611
05/19/2009 14:25:00*1.2867*1.28658*1.28722*1.28619
05/19/2009 14:30:00*1.28658*1.28693*1.28717*1.28629
05/19/2009 14:35:00*1.28693*1.28686*1.28724*1.28656
05/19/2009 14:40:00*1.28686*1.28707*1.28752*1.28653
05/19/2009 14:45:00*1.28707*1.2859*1.28747*1.28506
05/19/2009 14:50:00*1.2859*1.28737*1.28769*1.28541
05/19/2009 14:55:00*1.28737*1.28733*1.28828*1.28673
05/19/2009 15:00:00*1.28733*1.28743*1.28788*1.28639
05/19/2009 15:05:00*1.28743*1.28703*1.28825*1.28683
05/19/2009 15:10:00*1.28703*1.28691*1.28721*1.28648
05/19/2009 15:15:00*1.28691*1.28692*1.28716*1.28586
05/19/2009 15:20:00*1.28692*1.28693*1.28746*1.28601
05/19/2009 15:25:00*1.28693*1.28707*1.28721*1.28595
05/19/2009 15:30:00*1.28707*1.28733*1.28789*1.2864
05/19/2009 15:35:00*1.28733*1.28662*1.28795*1.28601
05/19/2009 15:40:00*1.28662*1.2866*1.28842*1.28597
05/19/2009 15:45:00*1.2866*1.28759*1.28821*1.28656
05/19/2009 15:50:00*1.28759*1.28758*1.28922*1.28697
05/19/2009 15:55:00*1.28758*1.28699*1.28774*1.28596
05/19/2009 16:00:00*1.28699*1.28793*1.28842*1.28621
05/19/2009 16:05:00*1.28793*1.28663*1.28793*1.28643
05/19/2009 16:10:00*1.28663*1.28648*1.28709*1.28626
05/19/2009 16:15:00*1.28648*1.28711*1.28889*1.28636
05/19/2009 16:20:00*1.28711*1.28741*1.28814*1.28656
05/19/2009 16:25:00*1.28741*1.28674*1.2881*1.28656
05/19/2009 16:30:00*1.28674*1.28717*1.28812*1.2867
05/19/2009 16:35:00*1.28717*1.28702*1.28722*1.28679
05/19/2009 16:40:00*1.28702*1.28751*1.28768*1.28642
05/19/2009 16:45:00*1.28751*1.28728*1.28832*1.28711
05/19/2009 16:50:00*1.28728*1.28644*1.2876*1.28641
05/19/2009 16:55:00*1.28644*1.28777*1.28777*1.2855
05/19/2009 17:00:00*1.28777*1.28625*1.28811*1.28604
