05/17/2009 17:05:00*1.278*1.27761*1.278*1.27728
05/17/2009 17:10:00*1.27761*1.27702*1.27761*1.27576
05/17/2009 17:15:00*1.27702*1.27696*1.2771*1.27558
05/17/2009 17:20:00*1.27696*1.27696*1.27696*1.27696
05/17/2009 17:25:00*1.27696*1.27704*1.27704*1.2769
05/17/2009 17:30:00*1.27704*1.27721*1.27739*1.27704
05/17/2009 17:35:00*1.27721*1.27747*1.27747*1.27594
05/17/2009 17:40:00*1.27747*1.27755*1.27789*1.27709
05/17/2009 17:45:00*1.27755*1.27799*1.27819*1.27647
05/17/2009 17:50:00*1.27799*1.27706*1.27808*1.27568
05/17/2009 17:55:00*1.27706*1.27719*1.27779*1.27704
05/17/2009 18:00:00*1.27719*1.27749*1.27749*1.27569
05/17/2009 18:05:00*1.27749*1.27644*1.27929*1.27567
05/17/2009 18:10:00*1.27644*1.27789*1.27789*1.2761
05/17/2009 18:15:00*1.27789*1.27899*1.2794*1.27654
05/17/2009 18:20:00*1.27899*1.2792*1.2794*1.27888
05/17/2009 18:25:00*1.2792*1.28073*1.2808*1.2792
05/17/2009 18:30:00*1.28073*1.27866*1.28073*1.27812
05/17/2009 18:35:00*1.27866*1.2792*1.2792*1.27809
05/17/2009 18:40:00*1.2792*1.27907*1.2792*1.27674
05/17/2009 18:45:00*1.27907*1.27819*1.27929*1.27678
05/17/2009 18:50:00*1.27819*1.27956*1.2814*1.27799
05/17/2009 18:55:00*1.27956*1.2804*1.28079*1.27939
05/17/2009 19:00:00*1.2804*1.28092*1.28099*1.27961
05/17/2009 19:05:00*1.28092*1.28049*1.28262*1.28049
05/17/2009 19:10:00*1.28049*1.28068*1.28119*1.28002
05/17/2009 19:15:00*1.28068*1.27947*1.28125*1.27947
05/17/2009 19:20:00*1.27947*1.27858*1.28059*1.27796
05/17/2009 19:25:00*1.27858*1.27829*1.27889*1.27671
05/17/2009 19:30:00*1.27829*1.27831*1.27845*1.27647
05/17/2009 19:35:00*1.27831*1.27726*1.27865*1.27611
05/17/2009 19:40:00*1.27726*1.27676*1.27853*1.27642
05/17/2009 19:45:00*1.27676*1.27737*1.27815*1.27572
05/17/2009 19:50:00*1.27737*1.27839*1.27858*1.27737
05/17/2009 19:55:00*1.27839*1.2781*1.27896*1.27715
05/17/2009 20:00:00*1.2781*1.27739*1.27842*1.27678
05/17/2009 20:05:00*1.27739*1.27756*1.27842*1.27657
05/17/2009 20:10:00*1.27756*1.27759*1.27849*1.27739
05/17/2009 20:15:00*1.27759*1.27674*1.27833*1.27621
05/17/2009 20:20:00*1.27674*1.27676*1.27757*1.27593
05/17/2009 20:25:00*1.27676*1.27714*1.27787*1.27644
05/17/2009 20:30:00*1.27714*1.27701*1.27782*1.2765
05/17/2009 20:35:00*1.27701*1.27674*1.27752*1.27593
05/17/2009 20:40:00*1.27674*1.27576*1.27719*1.27576
05/17/2009 20:45:00*1.27576*1.27669*1.27745*1.27557
05/17/2009 20:50:00*1.27669*1.27657*1.27777*1.27622
05/17/2009 20:55:00*1.27657*1.27662*1.2774*1.27606
05/17/2009 21:00:00*1.27662*1.27757*1.27757*1.27631
05/17/2009 21:05:00*1.27757*1.27737*1.27791*1.27518
05/17/2009 21:10:00*1.27737*1.27642*1.278*1.27626
05/17/2009 21:15:00*1.27642*1.27608*1.27798*1.27591
05/17/2009 21:20:00*1.27608*1.27683*1.27799*1.27529
05/17/2009 21:25:00*1.27683*1.27605*1.27772*1.27541
05/17/2009 21:30:00*1.27605*1.27727*1.27778*1.27512
05/17/2009 21:35:00*1.27727*1.27683*1.27795*1.27541
05/17/2009 21:40:00*1.27683*1.27701*1.27744*1.27666
05/17/2009 21:45:00*1.27701*1.27506*1.27731*1.27506
05/17/2009 21:50:00*1.27506*1.27641*1.27653*1.27499
05/17/2009 21:55:00*1.27641*1.27462*1.2771*1.27445
05/17/2009 22:00:00*1.27462*1.27645*1.27722*1.27461
05/17/2009 22:05:00*1.27645*1.27743*1.27749*1.27638
05/17/2009 22:10:00*1.27743*1.27719*1.27755*1.2765
05/17/2009 22:15:00*1.27719*1.27659*1.27739*1.27641
05/17/2009 22:20:00*1.27659*1.27647*1.27712*1.27603
05/17/2009 22:25:00*1.27647*1.27688*1.27731*1.27621
05/17/2009 22:30:00*1.27688*1.27647*1.27739*1.27464
05/17/2009 22:35:00*1.27647*1.27659*1.27681*1.27606
05/17/2009 22:40:00*1.27659*1.27772*1.27819*1.27622
05/17/2009 22:45:00*1.27772*1.27754*1.27772*1.27714
05/17/2009 22:50:00*1.27754*1.27669*1.27754*1.27652
05/17/2009 22:55:00*1.27669*1.27635*1.27686*1.27635
05/17/2009 23:00:00*1.27635*1.27596*1.27652*1.27565
05/17/2009 23:05:00*1.27596*1.27569*1.27636*1.27496
05/17/2009 23:10:00*1.27569*1.27569*1.27623*1.2754
05/17/2009 23:15:00*1.27569*1.27521*1.27606*1.2744
05/17/2009 23:20:00*1.27521*1.27566*1.27602*1.27497
05/17/2009 23:25:00*1.27566*1.2756*1.27636*1.27434
05/17/2009 23:30:00*1.2756*1.27605*1.27622*1.27474
05/17/2009 23:35:00*1.27605*1.27476*1.27639*1.27439
05/17/2009 23:40:00*1.27476*1.27577*1.27655*1.27447
05/17/2009 23:45:00*1.27577*1.2756*1.27639*1.27543
05/17/2009 23:50:00*1.2756*1.27522*1.27577*1.27473
05/17/2009 23:55:00*1.27522*1.27572*1.27572*1.27504
05/18/2009 00:00:00*1.27572*1.27579*1.27591*1.27434
05/18/2009 00:05:00*1.27579*1.27541*1.27586*1.27512
05/18/2009 00:10:00*1.27541*1.27558*1.27606*1.27538
05/18/2009 00:15:00*1.27558*1.27543*1.27585*1.27513
05/18/2009 00:20:00*1.27543*1.27607*1.27614*1.27529
05/18/2009 00:25:00*1.27607*1.2763*1.27668*1.27599
05/18/2009 00:30:00*1.2763*1.27638*1.27693*1.2761
05/18/2009 00:35:00*1.27638*1.27719*1.27719*1.27625
05/18/2009 00:40:00*1.27719*1.27604*1.27739*1.27582
05/18/2009 00:45:00*1.27604*1.27668*1.27717*1.27573
05/18/2009 00:50:00*1.27668*1.27625*1.27688*1.27625
05/18/2009 00:55:00*1.27625*1.27609*1.27682*1.27507
05/18/2009 01:00:00*1.27609*1.27595*1.27634*1.27527
05/18/2009 01:05:00*1.27595*1.27599*1.27612*1.27567
05/18/2009 01:10:00*1.27599*1.27631*1.27632*1.27599
05/18/2009 01:15:00*1.27631*1.27739*1.27758*1.27606
05/18/2009 01:20:00*1.27739*1.27668*1.27782*1.27636
05/18/2009 01:25:00*1.27668*1.27795*1.27804*1.27661
05/18/2009 01:30:00*1.27795*1.2781*1.27838*1.27743
05/18/2009 01:35:00*1.2781*1.2781*1.27869*1.27767
05/18/2009 01:40:00*1.2781*1.27758*1.27822*1.27704
05/18/2009 01:45:00*1.27758*1.27812*1.27832*1.2774
05/18/2009 01:50:00*1.27812*1.27787*1.2782*1.27757
05/18/2009 01:55:00*1.27787*1.27808*1.27855*1.27754
05/18/2009 02:00:00*1.27808*1.27885*1.27908*1.27752
05/18/2009 02:05:00*1.27885*1.27849*1.27885*1.27723
05/18/2009 02:10:00*1.27849*1.27857*1.27953*1.27736
05/18/2009 02:15:00*1.27857*1.27838*1.27925*1.27799
05/18/2009 02:20:00*1.27838*1.27875*1.27883*1.27808
05/18/2009 02:25:00*1.27875*1.2789*1.2789*1.27723
05/18/2009 02:30:00*1.2789*1.27888*1.27974*1.2781
05/18/2009 02:35:00*1.27888*1.27844*1.27912*1.27813
05/18/2009 02:40:00*1.27844*1.27864*1.27898*1.27803
05/18/2009 02:45:00*1.27864*1.27955*1.28*1.27864
05/18/2009 02:50:00*1.27955*1.27989*1.28045*1.2789
05/18/2009 02:55:00*1.27989*1.27952*1.28069*1.27891
05/18/2009 03:00:00*1.27952*1.28036*1.28086*1.27911
05/18/2009 03:05:00*1.28036*1.28176*1.28193*1.27991
05/18/2009 03:10:00*1.28176*1.28117*1.28231*1.28078
05/18/2009 03:15:00*1.28117*1.28174*1.28251*1.28035
05/18/2009 03:20:00*1.28174*1.28133*1.28276*1.28133
05/18/2009 03:25:00*1.28133*1.28187*1.28239*1.28108
05/18/2009 03:30:00*1.28187*1.2822*1.28249*1.28142
05/18/2009 03:35:00*1.2822*1.28216*1.28296*1.28199
05/18/2009 03:40:00*1.28216*1.28181*1.28305*1.28169
05/18/2009 03:45:00*1.28181*1.28288*1.28308*1.28158
05/18/2009 03:50:00*1.28288*1.2827*1.28312*1.28216
05/18/2009 03:55:00*1.2827*1.28388*1.28388*1.2827
05/18/2009 04:00:00*1.28388*1.28218*1.28388*1.28216
05/18/2009 04:05:00*1.28218*1.28287*1.28315*1.28194
05/18/2009 04:10:00*1.28287*1.28412*1.28446*1.28268
05/18/2009 04:15:00*1.28412*1.28427*1.28487*1.28332
05/18/2009 04:20:00*1.28427*1.28344*1.28443*1.28303
05/18/2009 04:25:00*1.28344*1.28262*1.28344*1.28183
05/18/2009 04:30:00*1.28262*1.28214*1.28288*1.28183
05/18/2009 04:35:00*1.28214*1.28324*1.28363*1.28196
05/18/2009 04:40:00*1.28324*1.2833*1.2838*1.28263
05/18/2009 04:45:00*1.2833*1.28393*1.28449*1.28289
05/18/2009 04:50:00*1.28393*1.28255*1.2841*1.28226
05/18/2009 04:55:00*1.28255*1.2831*1.28361*1.28255
05/18/2009 05:00:00*1.2831*1.28407*1.28416*1.28294
05/18/2009 05:05:00*1.28407*1.28391*1.28529*1.28389
05/18/2009 05:10:00*1.28391*1.28385*1.28468*1.28331
05/18/2009 05:15:00*1.28385*1.28325*1.28402*1.2828
05/18/2009 05:20:00*1.28325*1.28328*1.28397*1.28264
05/18/2009 05:25:00*1.28328*1.28304*1.28351*1.28291
05/18/2009 05:30:00*1.28304*1.28363*1.28377*1.2826
05/18/2009 05:35:00*1.28363*1.28331*1.28418*1.28292
05/18/2009 05:40:00*1.28331*1.2832*1.28374*1.28248
05/18/2009 05:45:00*1.2832*1.28279*1.28368*1.28235
05/18/2009 05:50:00*1.28279*1.28389*1.28402*1.282
05/18/2009 05:55:00*1.28389*1.28289*1.28437*1.28276
05/18/2009 06:00:00*1.28289*1.28354*1.28378*1.28196
05/18/2009 06:05:00*1.28354*1.28421*1.28473*1.28281
05/18/2009 06:10:00*1.28421*1.28461*1.28572*1.28413
05/18/2009 06:15:00*1.28461*1.28455*1.28497*1.2841
05/18/2009 06:20:00*1.28455*1.28408*1.28517*1.28403
05/18/2009 06:25:00*1.28408*1.28481*1.28481*1.28395
05/18/2009 06:30:00*1.28481*1.284*1.28502*1.28336
05/18/2009 06:35:00*1.284*1.28359*1.28568*1.2833
05/18/2009 06:40:00*1.28359*1.2843*1.2859*1.28359
05/18/2009 06:45:00*1.2843*1.285*1.28577*1.28394
05/18/2009 06:50:00*1.285*1.28524*1.28576*1.28471
05/18/2009 06:55:00*1.28524*1.28471*1.2857*1.28397
05/18/2009 07:00:00*1.28471*1.28495*1.28503*1.28387
05/18/2009 07:05:00*1.28495*1.28439*1.28563*1.28439
05/18/2009 07:10:00*1.28439*1.28418*1.28494*1.28367
05/18/2009 07:15:00*1.28418*1.28553*1.28562*1.28397
05/18/2009 07:20:00*1.28553*1.28399*1.28557*1.28384
05/18/2009 07:25:00*1.28399*1.28434*1.28514*1.28395
05/18/2009 07:30:00*1.28434*1.28422*1.28473*1.28365
05/18/2009 07:35:00*1.28422*1.28384*1.28497*1.28373
05/18/2009 07:40:00*1.28384*1.28447*1.28552*1.28384
05/18/2009 07:45:00*1.28447*1.28526*1.28599*1.28322
05/18/2009 07:50:00*1.28526*1.28517*1.28539*1.28408
05/18/2009 07:55:00*1.28517*1.28504*1.28552*1.28461
05/18/2009 08:00:00*1.28504*1.28522*1.28589*1.28464
05/18/2009 08:05:00*1.28522*1.28512*1.28585*1.28452
05/18/2009 08:10:00*1.28512*1.28556*1.2863*1.2844
05/18/2009 08:15:00*1.28556*1.28502*1.28641*1.28418
05/18/2009 08:20:00*1.28502*1.28535*1.28594*1.28449
05/18/2009 08:25:00*1.28535*1.28546*1.28568*1.28514
05/18/2009 08:30:00*1.28546*1.28536*1.28577*1.28434
05/18/2009 08:35:00*1.28536*1.28593*1.28626*1.28457
05/18/2009 08:40:00*1.28593*1.2858*1.28663*1.2853
05/18/2009 08:45:00*1.2858*1.28491*1.28611*1.28491
05/18/2009 08:50:00*1.28491*1.28525*1.28569*1.28462
05/18/2009 08:55:00*1.28525*1.28645*1.28672*1.28508
05/18/2009 09:00:00*1.28645*1.28594*1.28664*1.28512
05/18/2009 09:05:00*1.28594*1.2855*1.28653*1.28466
05/18/2009 09:10:00*1.2855*1.2864*1.2866*1.2855
05/18/2009 09:15:00*1.2864*1.2865*1.28684*1.28602
05/18/2009 09:20:00*1.2865*1.28591*1.28766*1.28569
05/18/2009 09:25:00*1.28591*1.28511*1.28652*1.28502
05/18/2009 09:30:00*1.28511*1.28602*1.28657*1.28465
05/18/2009 09:35:00*1.28602*1.28636*1.2869*1.28445
05/18/2009 09:40:00*1.28636*1.28535*1.28666*1.28525
05/18/2009 09:45:00*1.28535*1.28536*1.28596*1.28446
05/18/2009 09:50:00*1.28536*1.28514*1.28605*1.28479
05/18/2009 09:55:00*1.28514*1.28569*1.28602*1.28423
05/18/2009 10:00:00*1.28569*1.28489*1.28589*1.28441
05/18/2009 10:05:00*1.28489*1.28573*1.28623*1.28463
05/18/2009 10:10:00*1.28573*1.28614*1.28662*1.28539
05/18/2009 10:15:00*1.28614*1.2859*1.28679*1.28455
05/18/2009 10:20:00*1.2859*1.28685*1.28715*1.28559
05/18/2009 10:25:00*1.28685*1.28567*1.287*1.28551
05/18/2009 10:30:00*1.28567*1.28588*1.28646*1.28543
05/18/2009 10:35:00*1.28588*1.28545*1.28659*1.28514
05/18/2009 10:40:00*1.28545*1.28572*1.28649*1.2852
05/18/2009 10:45:00*1.28572*1.28574*1.28645*1.28539
05/18/2009 10:50:00*1.28574*1.28512*1.28611*1.28487
05/18/2009 10:55:00*1.28512*1.28538*1.28599*1.2848
05/18/2009 11:00:00*1.28538*1.28735*1.28735*1.28517
05/18/2009 11:05:00*1.28735*1.28721*1.28772*1.28651
05/18/2009 11:10:00*1.28721*1.28691*1.28798*1.2865
05/18/2009 11:15:00*1.28691*1.28723*1.2875*1.28669
05/18/2009 11:20:00*1.28723*1.286*1.28747*1.28591
05/18/2009 11:25:00*1.286*1.28692*1.28761*1.28587
05/18/2009 11:30:00*1.28692*1.2868*1.28747*1.28597
05/18/2009 11:35:00*1.2868*1.28623*1.28699*1.28606
05/18/2009 11:40:00*1.28623*1.28546*1.28652*1.28478
05/18/2009 11:45:00*1.28546*1.28612*1.28696*1.28546
05/18/2009 11:50:00*1.28612*1.28559*1.2867*1.2851
05/18/2009 11:55:00*1.28559*1.28452*1.28583*1.28429
05/18/2009 12:00:00*1.28452*1.28504*1.28539*1.28418
05/18/2009 12:05:00*1.28504*1.28534*1.28609*1.28483
05/18/2009 12:10:00*1.28534*1.28559*1.28559*1.28475
05/18/2009 12:15:00*1.28559*1.28483*1.28594*1.28474
05/18/2009 12:20:00*1.28483*1.28554*1.28616*1.28451
05/18/2009 12:25:00*1.28554*1.28652*1.28652*1.28546
05/18/2009 12:30:00*1.28652*1.28696*1.28729*1.28637
05/18/2009 12:35:00*1.28696*1.28678*1.28758*1.28642
05/18/2009 12:40:00*1.28678*1.28706*1.28758*1.28585
05/18/2009 12:45:00*1.28706*1.28649*1.28773*1.286
05/18/2009 12:50:00*1.28649*1.28565*1.28671*1.28501
05/18/2009 12:55:00*1.28565*1.28603*1.28716*1.2853
05/18/2009 13:00:00*1.28603*1.28683*1.28715*1.28535
05/18/2009 13:05:00*1.28683*1.28637*1.28683*1.28474
05/18/2009 13:10:00*1.28637*1.28662*1.28869*1.28494
05/18/2009 13:15:00*1.28662*1.28599*1.28834*1.28582
05/18/2009 13:20:00*1.28599*1.28659*1.2869*1.28586
05/18/2009 13:25:00*1.28659*1.28779*1.28787*1.28625
05/18/2009 13:30:00*1.28779*1.28817*1.28817*1.28622
05/18/2009 13:35:00*1.28817*1.28627*1.28817*1.28602
05/18/2009 13:40:00*1.28627*1.28657*1.28677*1.28602
05/18/2009 13:45:00*1.28657*1.28715*1.28769*1.28589
05/18/2009 13:50:00*1.28715*1.2871*1.28806*1.28685
05/18/2009 13:55:00*1.2871*1.28674*1.28757*1.28657
05/18/2009 14:00:00*1.28674*1.28674*1.28724*1.28657
05/18/2009 14:05:00*1.28674*1.28691*1.28741*1.28657
05/18/2009 14:10:00*1.28691*1.28691*1.28756*1.2864
05/18/2009 14:15:00*1.28691*1.28619*1.28724*1.28619
05/18/2009 14:20:00*1.28619*1.287*1.28725*1.28619
05/18/2009 14:25:00*1.287*1.28659*1.2875*1.28633
05/18/2009 14:30:00*1.28659*1.28674*1.28724*1.2858
05/18/2009 14:35:00*1.28674*1.28573*1.28716*1.28544
05/18/2009 14:40:00*1.28573*1.28653*1.28667*1.28573
05/18/2009 14:45:00*1.28653*1.28672*1.28719*1.28609
05/18/2009 14:50:00*1.28672*1.2869*1.28739*1.28567
05/18/2009 14:55:00*1.2869*1.28751*1.28772*1.2869
05/18/2009 15:00:00*1.28751*1.2864*1.28751*1.28618
05/18/2009 15:05:00*1.2864*1.28616*1.2864*1.28572
05/18/2009 15:10:00*1.28616*1.28677*1.28749*1.28599
05/18/2009 15:15:00*1.28677*1.28576*1.28677*1.28563
05/18/2009 15:20:00*1.28576*1.2858*1.28674*1.28562
05/18/2009 15:25:00*1.2858*1.28546*1.28597*1.28546
05/18/2009 15:30:00*1.28546*1.28563*1.28628*1.28524
05/18/2009 15:35:00*1.28563*1.28719*1.28719*1.28546
05/18/2009 15:40:00*1.28719*1.28675*1.28753*1.28608
05/18/2009 15:45:00*1.28675*1.28683*1.28683*1.28575
05/18/2009 15:50:00*1.28683*1.28702*1.28801*1.28633
05/18/2009 15:55:00*1.28702*1.28735*1.28747*1.28647
05/18/2009 16:00:00*1.28735*1.28731*1.28817*1.28648
05/18/2009 16:05:00*1.28731*1.28573*1.28766*1.28573
05/18/2009 16:10:00*1.28573*1.28591*1.28632*1.28553
05/18/2009 16:15:00*1.28591*1.28619*1.28625*1.28553
05/18/2009 16:20:00*1.28619*1.28541*1.28635*1.28518
05/18/2009 16:25:00*1.28541*1.28553*1.2862*1.28538
05/18/2009 16:30:00*1.28553*1.28544*1.28602*1.28533
05/18/2009 16:35:00*1.28544*1.28648*1.28648*1.28544
05/18/2009 16:40:00*1.28648*1.28629*1.2865*1.28623
05/18/2009 16:45:00*1.28629*1.28611*1.28641*1.286
05/18/2009 16:50:00*1.28611*1.28477*1.28614*1.28452
05/18/2009 16:55:00*1.28477*1.28516*1.28554*1.28474
05/18/2009 17:00:00*1.28516*1.28524*1.28571*1.28459
