05/14/2009 17:05:00*1.27363*1.27354*1.27363*1.27273
05/14/2009 17:10:00*1.27354*1.2734*1.27354*1.27329
05/14/2009 17:15:00*1.2734*1.27257*1.2734*1.27224
05/14/2009 17:20:00*1.27257*1.27242*1.27318*1.27198
05/14/2009 17:25:00*1.27242*1.27208*1.2727*1.272
05/14/2009 17:30:00*1.27208*1.27243*1.27272*1.27176
05/14/2009 17:35:00*1.27243*1.27241*1.27254*1.27208
05/14/2009 17:40:00*1.27241*1.27234*1.27283*1.27228
05/14/2009 17:45:00*1.27234*1.27225*1.27277*1.27162
05/14/2009 17:50:00*1.27225*1.27247*1.27379*1.2721
05/14/2009 17:55:00*1.27247*1.27219*1.2726*1.27147
05/14/2009 18:00:00*1.27219*1.2728*1.27304*1.272
05/14/2009 18:05:00*1.2728*1.27295*1.27309*1.27251
05/14/2009 18:10:00*1.27295*1.27336*1.27365*1.27295
05/14/2009 18:15:00*1.27336*1.27259*1.27352*1.27251
05/14/2009 18:20:00*1.27259*1.27381*1.27455*1.27255
05/14/2009 18:25:00*1.27381*1.27462*1.27472*1.27331
05/14/2009 18:30:00*1.27462*1.27494*1.27516*1.27422
05/14/2009 18:35:00*1.27494*1.27521*1.27549*1.27494
05/14/2009 18:40:00*1.27521*1.27542*1.2756*1.27442
05/14/2009 18:45:00*1.27542*1.27459*1.27573*1.27069
05/14/2009 18:50:00*1.27459*1.27741*1.27939*1.27422
05/14/2009 18:55:00*1.27741*1.27835*1.27937*1.27734
05/14/2009 19:00:00*1.27835*1.28007*1.28007*1.27835
05/14/2009 19:05:00*1.28007*1.27974*1.28007*1.27907
05/14/2009 19:10:00*1.27974*1.27887*1.28026*1.27871
05/14/2009 19:15:00*1.27887*1.27892*1.27944*1.27808
05/14/2009 19:20:00*1.27892*1.27904*1.27904*1.27871
05/14/2009 19:25:00*1.27904*1.27842*1.27904*1.27763
05/14/2009 19:30:00*1.27842*1.27712*1.27865*1.27699
05/14/2009 19:35:00*1.27712*1.27704*1.27795*1.27678
05/14/2009 19:40:00*1.27704*1.27693*1.27768*1.27655
05/14/2009 19:45:00*1.27693*1.27765*1.27844*1.27664
05/14/2009 19:50:00*1.27765*1.27753*1.27777*1.2772
05/14/2009 19:55:00*1.27753*1.2778*1.27804*1.27727
05/14/2009 20:00:00*1.2778*1.27797*1.27831*1.27744
05/14/2009 20:05:00*1.27797*1.27795*1.27824*1.27709
05/14/2009 20:10:00*1.27795*1.27762*1.27893*1.27709
05/14/2009 20:15:00*1.27762*1.27821*1.27851*1.27713
05/14/2009 20:20:00*1.27821*1.27883*1.27944*1.27821
05/14/2009 20:25:00*1.27883*1.28004*1.28058*1.27877
05/14/2009 20:30:00*1.28004*1.27969*1.28072*1.27943
05/14/2009 20:35:00*1.27969*1.27916*1.27996*1.27887
05/14/2009 20:40:00*1.27916*1.2788*1.27976*1.27858
05/14/2009 20:45:00*1.2788*1.27894*1.27921*1.27866
05/14/2009 20:50:00*1.27894*1.27874*1.27957*1.27818
05/14/2009 20:55:00*1.27874*1.27878*1.27935*1.27767
05/14/2009 21:00:00*1.27878*1.27867*1.2796*1.27818
05/14/2009 21:05:00*1.27867*1.27849*1.2795*1.27803
05/14/2009 21:10:00*1.27849*1.27902*1.2803*1.27812
05/14/2009 21:15:00*1.27902*1.27779*1.2795*1.27759
05/14/2009 21:20:00*1.27779*1.2779*1.27824*1.27734
05/14/2009 21:25:00*1.2779*1.27815*1.27863*1.27766
05/14/2009 21:30:00*1.27815*1.27916*1.28027*1.27815
05/14/2009 21:35:00*1.27916*1.27915*1.28025*1.27887
05/14/2009 21:40:00*1.27915*1.28015*1.2808*1.27887
05/14/2009 21:45:00*1.28015*1.28229*1.28316*1.28002
05/14/2009 21:50:00*1.28229*1.28227*1.28331*1.28125
05/14/2009 21:55:00*1.28227*1.28213*1.28251*1.28072
05/14/2009 22:00:00*1.28213*1.28248*1.28278*1.28167
05/14/2009 22:05:00*1.28248*1.28102*1.28311*1.28072
05/14/2009 22:10:00*1.28102*1.28225*1.28256*1.28068
05/14/2009 22:15:00*1.28225*1.28245*1.28346*1.28125
05/14/2009 22:20:00*1.28245*1.28134*1.28273*1.28126
05/14/2009 22:25:00*1.28134*1.28224*1.28289*1.28077
05/14/2009 22:30:00*1.28224*1.28205*1.28279*1.28178
05/14/2009 22:35:00*1.28205*1.2809*1.28227*1.28077
05/14/2009 22:40:00*1.2809*1.28195*1.28215*1.28082
05/14/2009 22:45:00*1.28195*1.28266*1.28276*1.28147
05/14/2009 22:50:00*1.28266*1.28171*1.28266*1.28146
05/14/2009 22:55:00*1.28171*1.28188*1.28289*1.28139
05/14/2009 23:00:00*1.28188*1.28189*1.28248*1.28139
05/14/2009 23:05:00*1.28189*1.28187*1.28205*1.28118
05/14/2009 23:10:00*1.28187*1.28154*1.28187*1.28128
05/14/2009 23:15:00*1.28154*1.28104*1.28181*1.2809
05/14/2009 23:20:00*1.28104*1.28003*1.28104*1.2791
05/14/2009 23:25:00*1.28003*1.28022*1.28058*1.27999
05/14/2009 23:30:00*1.28022*1.28137*1.28159*1.27986
05/14/2009 23:35:00*1.28137*1.28121*1.28171*1.2806
05/14/2009 23:40:00*1.28121*1.2813*1.28163*1.28085
05/14/2009 23:45:00*1.2813*1.28055*1.2816*1.28038
05/14/2009 23:50:00*1.28055*1.28107*1.28107*1.28047
05/14/2009 23:55:00*1.28107*1.2813*1.2813*1.28048
05/15/2009 00:00:00*1.2813*1.28124*1.28173*1.28074
05/15/2009 00:05:00*1.28124*1.28134*1.28182*1.28107
05/15/2009 00:10:00*1.28134*1.28144*1.28185*1.28101
05/15/2009 00:15:00*1.28144*1.28042*1.28223*1.28042
05/15/2009 00:20:00*1.28042*1.28005*1.28074*1.27986
05/15/2009 00:25:00*1.28005*1.27975*1.28051*1.27975
05/15/2009 00:30:00*1.27975*1.27959*1.28018*1.27946
05/15/2009 00:35:00*1.27959*1.28006*1.28014*1.27951
05/15/2009 00:40:00*1.28006*1.28054*1.28078*1.27905
05/15/2009 00:45:00*1.28054*1.2805*1.28084*1.28008
05/15/2009 00:50:00*1.2805*1.28043*1.28065*1.27981
05/15/2009 00:55:00*1.28043*1.28052*1.2809*1.28023
05/15/2009 01:00:00*1.28052*1.28043*1.2809*1.28034
05/15/2009 01:05:00*1.28043*1.28084*1.28102*1.28026
05/15/2009 01:10:00*1.28084*1.27955*1.28084*1.27906
05/15/2009 01:15:00*1.27955*1.2792*1.27998*1.27888
05/15/2009 01:20:00*1.2792*1.27972*1.27999*1.27892
05/15/2009 01:25:00*1.27972*1.27909*1.27997*1.27842
05/15/2009 01:30:00*1.27909*1.27973*1.27973*1.27869
05/15/2009 01:35:00*1.27973*1.28009*1.28058*1.27956
05/15/2009 01:40:00*1.28009*1.27995*1.2809*1.27952
05/15/2009 01:45:00*1.27995*1.28026*1.28167*1.27956
05/15/2009 01:50:00*1.28026*1.27931*1.28092*1.27908
05/15/2009 01:55:00*1.27931*1.27952*1.27998*1.2791
05/15/2009 02:00:00*1.27952*1.27909*1.28009*1.2788
05/15/2009 02:05:00*1.27909*1.27933*1.28123*1.27811
05/15/2009 02:10:00*1.27933*1.28022*1.28087*1.27877
05/15/2009 02:15:00*1.28022*1.28014*1.2803*1.27883
05/15/2009 02:20:00*1.28014*1.27946*1.28041*1.27876
05/15/2009 02:25:00*1.27946*1.27945*1.28023*1.27866
05/15/2009 02:30:00*1.27945*1.27991*1.28008*1.2788
05/15/2009 02:35:00*1.27991*1.27914*1.27994*1.27794
05/15/2009 02:40:00*1.27914*1.28007*1.28104*1.279
05/15/2009 02:45:00*1.28007*1.27887*1.28007*1.27854
05/15/2009 02:50:00*1.27887*1.27918*1.27996*1.27852
05/15/2009 02:55:00*1.27918*1.27876*1.27956*1.27855
05/15/2009 03:00:00*1.27876*1.27981*1.28036*1.2785
05/15/2009 03:05:00*1.27981*1.281*1.2814*1.27855
05/15/2009 03:10:00*1.281*1.28157*1.28215*1.28029
05/15/2009 03:15:00*1.28157*1.28137*1.28193*1.2804
05/15/2009 03:20:00*1.28137*1.28125*1.28228*1.28027
05/15/2009 03:25:00*1.28125*1.28055*1.28154*1.28004
05/15/2009 03:30:00*1.28055*1.28163*1.28219*1.28042
05/15/2009 03:35:00*1.28163*1.28205*1.28253*1.28076
05/15/2009 03:40:00*1.28205*1.28247*1.28272*1.28137
05/15/2009 03:45:00*1.28247*1.28231*1.28277*1.28193
05/15/2009 03:50:00*1.28231*1.28024*1.28306*1.27966
05/15/2009 03:55:00*1.28024*1.28026*1.28145*1.27987
05/15/2009 04:00:00*1.28026*1.28074*1.28098*1.28012
05/15/2009 04:05:00*1.28074*1.2808*1.28231*1.27986
05/15/2009 04:10:00*1.2808*1.28064*1.28187*1.27995
05/15/2009 04:15:00*1.28064*1.28021*1.28121*1.27894
05/15/2009 04:20:00*1.28021*1.28017*1.28116*1.27955
05/15/2009 04:25:00*1.28017*1.28169*1.28173*1.27968
05/15/2009 04:30:00*1.28169*1.28178*1.28208*1.28138
05/15/2009 04:35:00*1.28178*1.28118*1.28272*1.28068
05/15/2009 04:40:00*1.28118*1.28237*1.28253*1.2806
05/15/2009 04:45:00*1.28237*1.28259*1.28313*1.2819
05/15/2009 04:50:00*1.28259*1.28257*1.28305*1.28198
05/15/2009 04:55:00*1.28257*1.28279*1.28302*1.28181
05/15/2009 05:00:00*1.28279*1.28187*1.28321*1.28122
05/15/2009 05:05:00*1.28187*1.28352*1.28395*1.28183
05/15/2009 05:10:00*1.28352*1.28297*1.28415*1.28267
05/15/2009 05:15:00*1.28297*1.282*1.28334*1.28119
05/15/2009 05:20:00*1.282*1.28324*1.2837*1.28103
05/15/2009 05:25:00*1.28324*1.28316*1.28453*1.283
05/15/2009 05:30:00*1.28316*1.28277*1.28394*1.282
05/15/2009 05:35:00*1.28277*1.28336*1.28368*1.2819
05/15/2009 05:40:00*1.28336*1.28269*1.2836*1.28221
05/15/2009 05:45:00*1.28269*1.28254*1.28313*1.28192
05/15/2009 05:50:00*1.28254*1.28252*1.28318*1.28236
05/15/2009 05:55:00*1.28252*1.28256*1.28303*1.28213
05/15/2009 06:00:00*1.28256*1.2829*1.28308*1.28191
05/15/2009 06:05:00*1.2829*1.28184*1.28299*1.28128
05/15/2009 06:10:00*1.28184*1.28196*1.28211*1.28093
05/15/2009 06:15:00*1.28196*1.28102*1.28199*1.28102
05/15/2009 06:20:00*1.28102*1.28192*1.28209*1.27988
05/15/2009 06:25:00*1.28192*1.28147*1.28209*1.27988
05/15/2009 06:30:00*1.28147*1.2802*1.28204*1.28002
05/15/2009 06:35:00*1.2802*1.2811*1.28127*1.27997
05/15/2009 06:40:00*1.2811*1.28046*1.28165*1.27991
05/15/2009 06:45:00*1.28046*1.28008*1.28069*1.28001
05/15/2009 06:50:00*1.28008*1.28103*1.28103*1.27947
05/15/2009 06:55:00*1.28103*1.2812*1.28141*1.28024
05/15/2009 07:00:00*1.2812*1.28064*1.2812*1.27982
05/15/2009 07:05:00*1.28064*1.28024*1.28078*1.27959
05/15/2009 07:10:00*1.28024*1.28033*1.2805*1.2794
05/15/2009 07:15:00*1.28033*1.27975*1.28063*1.27962
05/15/2009 07:20:00*1.27975*1.28018*1.28028*1.27954
05/15/2009 07:25:00*1.28018*1.27935*1.28039*1.27839
05/15/2009 07:30:00*1.27935*1.27931*1.28058*1.27917
05/15/2009 07:35:00*1.27931*1.27862*1.28017*1.27862
05/15/2009 07:40:00*1.27862*1.27932*1.27956*1.27828
05/15/2009 07:45:00*1.27932*1.27961*1.28001*1.27866
05/15/2009 07:50:00*1.27961*1.27973*1.28024*1.27933
05/15/2009 07:55:00*1.27973*1.27989*1.28043*1.27865
05/15/2009 08:00:00*1.27989*1.28024*1.28039*1.27851
05/15/2009 08:05:00*1.28024*1.27946*1.2809*1.27843
05/15/2009 08:10:00*1.27946*1.28238*1.2826*1.27929
05/15/2009 08:15:00*1.28238*1.28291*1.28291*1.2812
05/15/2009 08:20:00*1.28291*1.28269*1.28438*1.28169
05/15/2009 08:25:00*1.28269*1.28218*1.2828*1.28102
05/15/2009 08:30:00*1.28218*1.2797*1.28232*1.27939
05/15/2009 08:35:00*1.2797*1.28046*1.28163*1.27857
05/15/2009 08:40:00*1.28046*1.27968*1.28087*1.27916
05/15/2009 08:45:00*1.27968*1.27955*1.28039*1.27911
05/15/2009 08:50:00*1.27955*1.28004*1.28142*1.27924
05/15/2009 08:55:00*1.28004*1.28045*1.28045*1.27929
05/15/2009 09:00:00*1.28045*1.28091*1.2812*1.27966
05/15/2009 09:05:00*1.28091*1.28047*1.28094*1.27939
05/15/2009 09:10:00*1.28047*1.2795*1.28069*1.27881
05/15/2009 09:15:00*1.2795*1.27892*1.2804*1.27883
05/15/2009 09:20:00*1.27892*1.27796*1.28*1.27789
05/15/2009 09:25:00*1.27796*1.27855*1.27965*1.27796
05/15/2009 09:30:00*1.27855*1.27949*1.27963*1.27835
05/15/2009 09:35:00*1.27949*1.27902*1.28007*1.27858
05/15/2009 09:40:00*1.27902*1.28128*1.28202*1.2788
05/15/2009 09:45:00*1.28128*1.28211*1.28274*1.28056
05/15/2009 09:50:00*1.28211*1.28272*1.28285*1.28135
05/15/2009 09:55:00*1.28272*1.2807*1.283*1.28041
05/15/2009 10:00:00*1.2807*1.28073*1.28298*1.2801
05/15/2009 10:05:00*1.28073*1.28109*1.28247*1.28004
05/15/2009 10:10:00*1.28109*1.28203*1.28214*1.28076
05/15/2009 10:15:00*1.28203*1.28219*1.28248*1.28062
05/15/2009 10:20:00*1.28219*1.27963*1.28233*1.27963
05/15/2009 10:25:00*1.27963*1.28124*1.28125*1.27942
05/15/2009 10:30:00*1.28124*1.28084*1.2819*1.27999
05/15/2009 10:35:00*1.28084*1.28089*1.28144*1.27928
05/15/2009 10:40:00*1.28089*1.28028*1.28144*1.27906
05/15/2009 10:45:00*1.28028*1.27855*1.28037*1.27826
05/15/2009 10:50:00*1.27855*1.27998*1.28019*1.27829
05/15/2009 10:55:00*1.27998*1.27945*1.28038*1.27917
05/15/2009 11:00:00*1.27945*1.28033*1.28084*1.27858
05/15/2009 11:05:00*1.28033*1.27993*1.28079*1.27906
05/15/2009 11:10:00*1.27993*1.28112*1.28134*1.27888
05/15/2009 11:15:00*1.28112*1.28168*1.28309*1.28035
05/15/2009 11:20:00*1.28168*1.28093*1.28199*1.28003
05/15/2009 11:25:00*1.28093*1.2802*1.28098*1.2798
05/15/2009 11:30:00*1.2802*1.28096*1.28146*1.27954
05/15/2009 11:35:00*1.28096*1.27906*1.28096*1.27846
05/15/2009 11:40:00*1.27906*1.27951*1.28089*1.27824
05/15/2009 11:45:00*1.27951*1.28004*1.28207*1.2792
05/15/2009 11:50:00*1.28004*1.28069*1.2819*1.27975
05/15/2009 11:55:00*1.28069*1.28133*1.28137*1.27994
05/15/2009 12:00:00*1.28133*1.28012*1.28173*1.27969
05/15/2009 12:05:00*1.28012*1.27956*1.28067*1.2793
05/15/2009 12:10:00*1.27956*1.28023*1.28045*1.27897
05/15/2009 12:15:00*1.28023*1.2807*1.2808*1.27972
05/15/2009 12:20:00*1.2807*1.27995*1.2807*1.27982
05/15/2009 12:25:00*1.27995*1.28064*1.28169*1.27914
05/15/2009 12:30:00*1.28064*1.28072*1.28143*1.28025
05/15/2009 12:35:00*1.28072*1.28108*1.28201*1.28029
05/15/2009 12:40:00*1.28108*1.28097*1.28168*1.28004
05/15/2009 12:45:00*1.28097*1.2811*1.28182*1.28042
05/15/2009 12:50:00*1.2811*1.2811*1.28139*1.28017
05/15/2009 12:55:00*1.2811*1.28061*1.28127*1.28019
05/15/2009 13:00:00*1.28061*1.2809*1.28241*1.28009
05/15/2009 13:05:00*1.2809*1.28307*1.28325*1.27958
05/15/2009 13:10:00*1.28307*1.28267*1.28315*1.28129
05/15/2009 13:15:00*1.28267*1.28307*1.28347*1.281
05/15/2009 13:20:00*1.28307*1.28157*1.28374*1.28157
05/15/2009 13:25:00*1.28157*1.28217*1.28239*1.28117
05/15/2009 13:30:00*1.28217*1.28135*1.28228*1.28023
05/15/2009 13:35:00*1.28135*1.28097*1.28204*1.28072
05/15/2009 13:40:00*1.28097*1.28072*1.28261*1.27937
05/15/2009 13:45:00*1.28072*1.27924*1.28101*1.27898
05/15/2009 13:50:00*1.27924*1.27885*1.28003*1.27885
05/15/2009 13:55:00*1.27885*1.27927*1.28035*1.2776
05/15/2009 14:00:00*1.27927*1.27913*1.2803*1.27854
05/15/2009 14:05:00*1.27913*1.27866*1.27965*1.27805
05/15/2009 14:10:00*1.27866*1.27864*1.27886*1.27734
05/15/2009 14:15:00*1.27864*1.27887*1.27977*1.27864
05/15/2009 14:20:00*1.27887*1.27917*1.28001*1.27841
05/15/2009 14:25:00*1.27917*1.27963*1.28057*1.27909
05/15/2009 14:30:00*1.27963*1.27912*1.2799*1.27802
05/15/2009 14:35:00*1.27912*1.27889*1.27964*1.27806
05/15/2009 14:40:00*1.27889*1.28166*1.28206*1.27863
05/15/2009 14:45:00*1.28166*1.28162*1.28166*1.28008
05/15/2009 14:50:00*1.28162*1.27993*1.28162*1.27976
05/15/2009 14:55:00*1.27993*1.2811*1.2811*1.27939
05/15/2009 15:00:00*1.2811*1.2803*1.28199*1.28013
05/15/2009 15:05:00*1.2803*1.27829*1.28119*1.27813
05/15/2009 15:10:00*1.27829*1.27946*1.28054*1.27829
05/15/2009 15:15:00*1.27946*1.28019*1.28037*1.27918
05/15/2009 15:20:00*1.28019*1.27924*1.28068*1.27881
05/15/2009 15:25:00*1.27924*1.28108*1.28134*1.27924
05/15/2009 15:30:00*1.28108*1.27958*1.28141*1.27958
05/15/2009 15:35:00*1.27958*1.27937*1.28002*1.27886
05/15/2009 15:40:00*1.27937*1.27913*1.28029*1.27852
05/15/2009 15:45:00*1.27913*1.28032*1.28049*1.27878
05/15/2009 15:50:00*1.28032*1.27913*1.28032*1.27896
05/15/2009 15:55:00*1.27913*1.27717*1.27932*1.2769
05/15/2009 16:00:00*1.27717*1.278*1.27854*1.27697
05/15/2009 16:05:00*1.278*1.278*1.2786*1.278
