05/13/2009 17:05:00*1.27059*1.27004*1.27129*1.26825
05/13/2009 17:10:00*1.27004*1.27148*1.2743*1.26953
05/13/2009 17:15:00*1.27148*1.27047*1.2719*1.26848
05/13/2009 17:20:00*1.27047*1.27128*1.27128*1.26974
05/13/2009 17:25:00*1.27128*1.27156*1.27203*1.27011
05/13/2009 17:30:00*1.27156*1.27042*1.27229*1.26905
05/13/2009 17:35:00*1.27042*1.27025*1.2717*1.27005
05/13/2009 17:40:00*1.27025*1.27064*1.27064*1.27017
05/13/2009 17:45:00*1.27064*1.27103*1.27228*1.27047
05/13/2009 17:50:00*1.27103*1.26984*1.27179*1.26794
05/13/2009 17:55:00*1.26984*1.26878*1.26997*1.26845
05/13/2009 18:00:00*1.26878*1.26972*1.26972*1.26867
05/13/2009 18:05:00*1.26972*1.27006*1.27006*1.26939
05/13/2009 18:10:00*1.27006*1.27121*1.27206*1.26921
05/13/2009 18:15:00*1.27121*1.27068*1.27121*1.27038
05/13/2009 18:20:00*1.27068*1.27044*1.27068*1.27003
05/13/2009 18:25:00*1.27044*1.2703*1.27116*1.26996
05/13/2009 18:30:00*1.2703*1.2703*1.27047*1.2703
05/13/2009 18:35:00*1.2703*1.27149*1.27175*1.2703
05/13/2009 18:40:00*1.27149*1.27078*1.27149*1.26978
05/13/2009 18:45:00*1.27078*1.27154*1.27154*1.2692
05/13/2009 18:50:00*1.27154*1.27119*1.27209*1.27055
05/13/2009 18:55:00*1.27119*1.27121*1.27154*1.27077
05/13/2009 19:00:00*1.27121*1.27137*1.27171*1.27087
05/13/2009 19:05:00*1.27137*1.27055*1.27188*1.2695
05/13/2009 19:10:00*1.27055*1.27004*1.27193*1.26991
05/13/2009 19:15:00*1.27004*1.26963*1.27033*1.26948
05/13/2009 19:20:00*1.26963*1.26991*1.27016*1.26957
05/13/2009 19:25:00*1.26991*1.27046*1.27073*1.26991
05/13/2009 19:30:00*1.27046*1.27065*1.27172*1.26967
05/13/2009 19:35:00*1.27065*1.27045*1.27123*1.27
05/13/2009 19:40:00*1.27045*1.27018*1.27123*1.26983
05/13/2009 19:45:00*1.27018*1.27041*1.27083*1.26983
05/13/2009 19:50:00*1.27041*1.26929*1.27058*1.26911
05/13/2009 19:55:00*1.26929*1.27127*1.27165*1.26929
05/13/2009 20:00:00*1.27127*1.27054*1.27214*1.26951
05/13/2009 20:05:00*1.27054*1.27093*1.27138*1.26939
05/13/2009 20:10:00*1.27093*1.27082*1.27163*1.26984
05/13/2009 20:15:00*1.27082*1.27004*1.27159*1.26957
05/13/2009 20:20:00*1.27004*1.27055*1.27077*1.26995
05/13/2009 20:25:00*1.27055*1.27014*1.2711*1.27001
05/13/2009 20:30:00*1.27014*1.27004*1.27081*1.2692
05/13/2009 20:35:00*1.27004*1.27081*1.27147*1.26917
05/13/2009 20:40:00*1.27081*1.26988*1.27154*1.26949
05/13/2009 20:45:00*1.26988*1.27068*1.2708*1.26942
05/13/2009 20:50:00*1.27068*1.26986*1.27123*1.2697
05/13/2009 20:55:00*1.26986*1.2705*1.27084*1.26907
05/13/2009 21:00:00*1.2705*1.27052*1.27099*1.26982
05/13/2009 21:05:00*1.27052*1.26997*1.2707*1.26933
05/13/2009 21:10:00*1.26997*1.27022*1.27072*1.26921
05/13/2009 21:15:00*1.27022*1.27005*1.2708*1.26991
05/13/2009 21:20:00*1.27005*1.27043*1.27178*1.26956
05/13/2009 21:25:00*1.27043*1.27075*1.27101*1.27009
05/13/2009 21:30:00*1.27075*1.2701*1.27087*1.26965
05/13/2009 21:35:00*1.2701*1.27059*1.27095*1.2692
05/13/2009 21:40:00*1.27059*1.27058*1.2714*1.26901
05/13/2009 21:45:00*1.27058*1.27106*1.27128*1.26967
05/13/2009 21:50:00*1.27106*1.27124*1.27153*1.27018
05/13/2009 21:55:00*1.27124*1.27185*1.272*1.2712
05/13/2009 22:00:00*1.27185*1.27159*1.27202*1.27061
05/13/2009 22:05:00*1.27159*1.27165*1.27206*1.27053
05/13/2009 22:10:00*1.27165*1.27114*1.27224*1.27104
05/13/2009 22:15:00*1.27114*1.2703*1.27128*1.2703
05/13/2009 22:20:00*1.2703*1.2707*1.27099*1.26997
05/13/2009 22:25:00*1.2707*1.27118*1.27119*1.27044
05/13/2009 22:30:00*1.27118*1.27039*1.27118*1.26983
05/13/2009 22:35:00*1.27039*1.26949*1.27055*1.26913
05/13/2009 22:40:00*1.26949*1.27021*1.2703*1.26928
05/13/2009 22:45:00*1.27021*1.26854*1.27079*1.26799
05/13/2009 22:50:00*1.26854*1.26836*1.26913*1.26831
05/13/2009 22:55:00*1.26836*1.26869*1.26935*1.26822
05/13/2009 23:00:00*1.26869*1.26911*1.2693*1.26802
05/13/2009 23:05:00*1.26911*1.26871*1.26952*1.26791
05/13/2009 23:10:00*1.26871*1.26794*1.26879*1.26643
05/13/2009 23:15:00*1.26794*1.26873*1.26873*1.26687
05/13/2009 23:20:00*1.26873*1.26863*1.26952*1.2684
05/13/2009 23:25:00*1.26863*1.2694*1.26957*1.26848
05/13/2009 23:30:00*1.2694*1.26875*1.27042*1.26817
05/13/2009 23:35:00*1.26875*1.26892*1.26958*1.26841
05/13/2009 23:40:00*1.26892*1.2688*1.26965*1.26855
05/13/2009 23:45:00*1.2688*1.27196*1.27234*1.26868
05/13/2009 23:50:00*1.27196*1.27239*1.27354*1.27159
05/13/2009 23:55:00*1.27239*1.27359*1.27378*1.27232
05/14/2009 00:00:00*1.27359*1.27224*1.27359*1.27098
05/14/2009 00:05:00*1.27224*1.27404*1.27404*1.27214
05/14/2009 00:10:00*1.27404*1.27312*1.27404*1.27261
05/14/2009 00:15:00*1.27312*1.27312*1.27378*1.27249
05/14/2009 00:20:00*1.27312*1.27244*1.27349*1.27199
05/14/2009 00:25:00*1.27244*1.2714*1.27298*1.27132
05/14/2009 00:30:00*1.2714*1.27048*1.27151*1.27037
05/14/2009 00:35:00*1.27048*1.27062*1.27106*1.27037
05/14/2009 00:40:00*1.27062*1.27042*1.27178*1.27006
05/14/2009 00:45:00*1.27042*1.27125*1.27263*1.27013
05/14/2009 00:50:00*1.27125*1.27246*1.27261*1.27087
05/14/2009 00:55:00*1.27246*1.27194*1.27286*1.27153
05/14/2009 01:00:00*1.27194*1.27055*1.27194*1.27046
05/14/2009 01:05:00*1.27055*1.27229*1.2726*1.27055
05/14/2009 01:10:00*1.27229*1.27209*1.27273*1.27183
05/14/2009 01:15:00*1.27209*1.27166*1.27251*1.27162
05/14/2009 01:20:00*1.27166*1.27261*1.27298*1.27111
05/14/2009 01:25:00*1.27261*1.2721*1.27315*1.27168
05/14/2009 01:30:00*1.2721*1.27126*1.27224*1.27052
05/14/2009 01:35:00*1.27126*1.2724*1.2726*1.27125
05/14/2009 01:40:00*1.2724*1.27182*1.27284*1.27161
05/14/2009 01:45:00*1.27182*1.2711*1.27196*1.27043
05/14/2009 01:50:00*1.2711*1.27253*1.27258*1.2711
05/14/2009 01:55:00*1.27253*1.2713*1.27296*1.27106
05/14/2009 02:00:00*1.2713*1.27116*1.27244*1.27094
05/14/2009 02:05:00*1.27116*1.27201*1.27254*1.27044
05/14/2009 02:10:00*1.27201*1.27153*1.27217*1.27103
05/14/2009 02:15:00*1.27153*1.27293*1.27319*1.27138
05/14/2009 02:20:00*1.27293*1.27168*1.27293*1.27079
05/14/2009 02:25:00*1.27168*1.27129*1.27187*1.27108
05/14/2009 02:30:00*1.27129*1.27157*1.27211*1.27063
05/14/2009 02:35:00*1.27157*1.27161*1.27256*1.27139
05/14/2009 02:40:00*1.27161*1.27247*1.27306*1.27132
05/14/2009 02:45:00*1.27247*1.27083*1.27262*1.27083
05/14/2009 02:50:00*1.27083*1.27201*1.27264*1.27083
05/14/2009 02:55:00*1.27201*1.27139*1.27237*1.27069
05/14/2009 03:00:00*1.27139*1.27175*1.27239*1.27097
05/14/2009 03:05:00*1.27175*1.27105*1.27229*1.27085
05/14/2009 03:10:00*1.27105*1.27146*1.27164*1.27002
05/14/2009 03:15:00*1.27146*1.27199*1.27219*1.27018
05/14/2009 03:20:00*1.27199*1.27084*1.2722*1.27019
05/14/2009 03:25:00*1.27084*1.27055*1.27139*1.27027
05/14/2009 03:30:00*1.27055*1.27037*1.27144*1.26938
05/14/2009 03:35:00*1.27037*1.27037*1.2717*1.26934
05/14/2009 03:40:00*1.27037*1.27032*1.27085*1.26888
05/14/2009 03:45:00*1.27032*1.27009*1.27129*1.26936
05/14/2009 03:50:00*1.27009*1.26974*1.27093*1.26952
05/14/2009 03:55:00*1.26974*1.27027*1.27094*1.26965
05/14/2009 04:00:00*1.27027*1.27058*1.27077*1.26981
05/14/2009 04:05:00*1.27058*1.2707*1.27111*1.26984
05/14/2009 04:10:00*1.2707*1.27039*1.27085*1.26958
05/14/2009 04:15:00*1.27039*1.26947*1.27053*1.26904
05/14/2009 04:20:00*1.26947*1.26899*1.27085*1.26846
05/14/2009 04:25:00*1.26899*1.26956*1.26996*1.26812
05/14/2009 04:30:00*1.26956*1.26943*1.27014*1.26902
05/14/2009 04:35:00*1.26943*1.26927*1.26975*1.26842
05/14/2009 04:40:00*1.26927*1.26889*1.26941*1.26806
05/14/2009 04:45:00*1.26889*1.26723*1.26978*1.26697
05/14/2009 04:50:00*1.26723*1.26726*1.26841*1.2663
05/14/2009 04:55:00*1.26726*1.2679*1.26896*1.26682
05/14/2009 05:00:00*1.2679*1.26703*1.2679*1.26599
05/14/2009 05:05:00*1.26703*1.26602*1.2678*1.26569
05/14/2009 05:10:00*1.26602*1.26667*1.26762*1.2656
05/14/2009 05:15:00*1.26667*1.26689*1.26766*1.26627
05/14/2009 05:20:00*1.26689*1.26793*1.26841*1.26639
05/14/2009 05:25:00*1.26793*1.26747*1.26893*1.26742
05/14/2009 05:30:00*1.26747*1.26755*1.26846*1.26706
05/14/2009 05:35:00*1.26755*1.26743*1.26791*1.26698
05/14/2009 05:40:00*1.26743*1.26723*1.26822*1.26655
05/14/2009 05:45:00*1.26723*1.26718*1.26776*1.26656
05/14/2009 05:50:00*1.26718*1.26668*1.26785*1.26638
05/14/2009 05:55:00*1.26668*1.26713*1.26734*1.26531
05/14/2009 06:00:00*1.26713*1.26758*1.26833*1.26654
05/14/2009 06:05:00*1.26758*1.26706*1.26812*1.26623
05/14/2009 06:10:00*1.26706*1.26673*1.26752*1.26613
05/14/2009 06:15:00*1.26673*1.26692*1.26736*1.26596
05/14/2009 06:20:00*1.26692*1.26637*1.26811*1.26564
05/14/2009 06:25:00*1.26637*1.26757*1.26823*1.26633
05/14/2009 06:30:00*1.26757*1.26659*1.26779*1.26592
05/14/2009 06:35:00*1.26659*1.26783*1.26783*1.26563
05/14/2009 06:40:00*1.26783*1.26731*1.26842*1.26629
05/14/2009 06:45:00*1.26731*1.26774*1.26848*1.26614
05/14/2009 06:50:00*1.26774*1.26796*1.2682*1.26695
05/14/2009 06:55:00*1.26796*1.26845*1.26883*1.26767
05/14/2009 07:00:00*1.26845*1.26855*1.26909*1.26711
05/14/2009 07:05:00*1.26855*1.2686*1.27025*1.2678
05/14/2009 07:10:00*1.2686*1.26899*1.27009*1.26789
05/14/2009 07:15:00*1.26899*1.26921*1.27107*1.26894
05/14/2009 07:20:00*1.26921*1.26917*1.27084*1.26904
05/14/2009 07:25:00*1.26917*1.27009*1.27095*1.26895
05/14/2009 07:30:00*1.27009*1.27059*1.27094*1.26999
05/14/2009 07:35:00*1.27059*1.27346*1.27354*1.26969
05/14/2009 07:40:00*1.27346*1.27384*1.27416*1.27176
05/14/2009 07:45:00*1.27384*1.27393*1.27457*1.27329
05/14/2009 07:50:00*1.27393*1.27322*1.27427*1.27187
05/14/2009 07:55:00*1.27322*1.27316*1.27328*1.27183
05/14/2009 08:00:00*1.27316*1.27393*1.27453*1.27252
05/14/2009 08:05:00*1.27393*1.27347*1.27408*1.27259
05/14/2009 08:10:00*1.27347*1.27354*1.274*1.2719
05/14/2009 08:15:00*1.27354*1.27272*1.27406*1.27272
05/14/2009 08:20:00*1.27272*1.27293*1.27305*1.27209
05/14/2009 08:25:00*1.27293*1.27225*1.27297*1.27149
05/14/2009 08:30:00*1.27225*1.27266*1.27309*1.27093
05/14/2009 08:35:00*1.27266*1.27281*1.27458*1.27152
05/14/2009 08:40:00*1.27281*1.27367*1.27435*1.27256
05/14/2009 08:45:00*1.27367*1.27349*1.27447*1.2729
05/14/2009 08:50:00*1.27349*1.27366*1.27441*1.27239
05/14/2009 08:55:00*1.27366*1.27476*1.2751*1.27343
05/14/2009 09:00:00*1.27476*1.27515*1.27536*1.27406
05/14/2009 09:05:00*1.27515*1.27575*1.27592*1.27396
05/14/2009 09:10:00*1.27575*1.27631*1.27667*1.27539
05/14/2009 09:15:00*1.27631*1.27668*1.27757*1.27517
05/14/2009 09:20:00*1.27668*1.27858*1.27897*1.27667
05/14/2009 09:25:00*1.27858*1.27843*1.27918*1.27761
05/14/2009 09:30:00*1.27843*1.27786*1.2786*1.27696
05/14/2009 09:35:00*1.27786*1.27601*1.27786*1.27543
05/14/2009 09:40:00*1.27601*1.27632*1.27715*1.2749
05/14/2009 09:45:00*1.27632*1.27795*1.27802*1.27622
05/14/2009 09:50:00*1.27795*1.27826*1.27889*1.27595
05/14/2009 09:55:00*1.27826*1.2771*1.2787*1.27634
05/14/2009 10:00:00*1.2771*1.27597*1.27775*1.27501
05/14/2009 10:05:00*1.27597*1.27559*1.2768*1.27495
05/14/2009 10:10:00*1.27559*1.27573*1.277*1.27528
05/14/2009 10:15:00*1.27573*1.27602*1.27831*1.27546
05/14/2009 10:20:00*1.27602*1.27686*1.27847*1.27602
05/14/2009 10:25:00*1.27686*1.27596*1.27739*1.27531
05/14/2009 10:30:00*1.27596*1.27579*1.27721*1.27574
05/14/2009 10:35:00*1.27579*1.27593*1.27745*1.27562
05/14/2009 10:40:00*1.27593*1.27614*1.27689*1.27517
05/14/2009 10:45:00*1.27614*1.27615*1.27759*1.27571
05/14/2009 10:50:00*1.27615*1.27658*1.27789*1.2758
05/14/2009 10:55:00*1.27658*1.27687*1.27763*1.27569
05/14/2009 11:00:00*1.27687*1.27566*1.27698*1.27538
05/14/2009 11:05:00*1.27566*1.27705*1.27729*1.27539
05/14/2009 11:10:00*1.27705*1.27566*1.27725*1.27564
05/14/2009 11:15:00*1.27566*1.27563*1.27663*1.27496
05/14/2009 11:20:00*1.27563*1.2747*1.27581*1.27427
05/14/2009 11:25:00*1.2747*1.27414*1.27569*1.27411
05/14/2009 11:30:00*1.27414*1.27528*1.27557*1.27384
05/14/2009 11:35:00*1.27528*1.27428*1.27571*1.27387
05/14/2009 11:40:00*1.27428*1.27416*1.27491*1.27376
05/14/2009 11:45:00*1.27416*1.27394*1.27475*1.2733
05/14/2009 11:50:00*1.27394*1.27351*1.27394*1.27242
05/14/2009 11:55:00*1.27351*1.27354*1.27417*1.27239
05/14/2009 12:00:00*1.27354*1.27361*1.27449*1.27304
05/14/2009 12:05:00*1.27361*1.27246*1.2742*1.27214
05/14/2009 12:10:00*1.27246*1.27358*1.27401*1.27178
05/14/2009 12:15:00*1.27358*1.27224*1.27361*1.27186
05/14/2009 12:20:00*1.27224*1.27234*1.27326*1.27197
05/14/2009 12:25:00*1.27234*1.27237*1.27288*1.27167
05/14/2009 12:30:00*1.27237*1.27319*1.27399*1.27113
05/14/2009 12:35:00*1.27319*1.27228*1.27434*1.27209
05/14/2009 12:40:00*1.27228*1.27326*1.27329*1.27179
05/14/2009 12:45:00*1.27326*1.27243*1.27338*1.27173
05/14/2009 12:50:00*1.27243*1.27193*1.27254*1.2715
05/14/2009 12:55:00*1.27193*1.27186*1.27211*1.26997
05/14/2009 13:00:00*1.27186*1.27033*1.27242*1.26984
05/14/2009 13:05:00*1.27033*1.27152*1.27165*1.26989
05/14/2009 13:10:00*1.27152*1.27077*1.27152*1.26989
05/14/2009 13:15:00*1.27077*1.27001*1.27169*1.2699
05/14/2009 13:20:00*1.27001*1.27062*1.27091*1.26987
05/14/2009 13:25:00*1.27062*1.27164*1.27185*1.27062
05/14/2009 13:30:00*1.27164*1.27074*1.27185*1.27064
05/14/2009 13:35:00*1.27074*1.27059*1.27176*1.27042
05/14/2009 13:40:00*1.27059*1.27087*1.27156*1.27044
05/14/2009 13:45:00*1.27087*1.27073*1.27137*1.27049
05/14/2009 13:50:00*1.27073*1.27145*1.27172*1.2704
05/14/2009 13:55:00*1.27145*1.27217*1.27234*1.27139
05/14/2009 14:00:00*1.27217*1.27186*1.27248*1.27108
05/14/2009 14:05:00*1.27186*1.27134*1.27275*1.27067
05/14/2009 14:10:00*1.27134*1.27158*1.27201*1.27134
05/14/2009 14:15:00*1.27158*1.27201*1.27209*1.27125
05/14/2009 14:20:00*1.27201*1.27254*1.27291*1.27187
05/14/2009 14:25:00*1.27254*1.27118*1.27282*1.26949
05/14/2009 14:30:00*1.27118*1.27064*1.27175*1.27018
05/14/2009 14:35:00*1.27064*1.27038*1.27145*1.27013
05/14/2009 14:40:00*1.27038*1.27245*1.27282*1.27038
05/14/2009 14:45:00*1.27245*1.27171*1.2727*1.27155
05/14/2009 14:50:00*1.27171*1.27247*1.27251*1.27071
05/14/2009 14:55:00*1.27247*1.27234*1.27261*1.27138
05/14/2009 15:00:00*1.27234*1.27107*1.27288*1.27098
05/14/2009 15:05:00*1.27107*1.27191*1.27228*1.27097
05/14/2009 15:10:00*1.27191*1.27086*1.27191*1.27058
05/14/2009 15:15:00*1.27086*1.2718*1.27196*1.27041
05/14/2009 15:20:00*1.2718*1.27234*1.27303*1.27113
05/14/2009 15:25:00*1.27234*1.27171*1.27287*1.27149
05/14/2009 15:30:00*1.27171*1.2714*1.27292*1.27088
05/14/2009 15:35:00*1.2714*1.27202*1.27251*1.27038
05/14/2009 15:40:00*1.27202*1.27155*1.27389*1.2711
05/14/2009 15:45:00*1.27155*1.27269*1.27309*1.27126
05/14/2009 15:50:00*1.27269*1.27251*1.27344*1.27125
05/14/2009 15:55:00*1.27251*1.27181*1.27313*1.27111
05/14/2009 16:00:00*1.27181*1.27228*1.27391*1.27148
05/14/2009 16:05:00*1.27228*1.27307*1.27381*1.27205
05/14/2009 16:10:00*1.27307*1.27229*1.27349*1.27229
05/14/2009 16:15:00*1.27229*1.27297*1.27317*1.2722
05/14/2009 16:20:00*1.27297*1.27282*1.27326*1.27248
05/14/2009 16:25:00*1.27282*1.27254*1.27358*1.272
05/14/2009 16:30:00*1.27254*1.27435*1.27435*1.27243
05/14/2009 16:35:00*1.27435*1.27264*1.27435*1.27259
05/14/2009 16:40:00*1.27264*1.27297*1.27342*1.27256
05/14/2009 16:45:00*1.27297*1.27318*1.27318*1.27255
05/14/2009 16:50:00*1.27318*1.27246*1.2736*1.27246
05/14/2009 16:55:00*1.27246*1.27355*1.27373*1.27246
05/14/2009 17:00:00*1.27355*1.27363*1.27492*1.27333
