05/12/2009 17:05:00*1.26114*1.26371*1.26371*1.25984
05/12/2009 17:10:00*1.26371*1.26272*1.26371*1.26186
05/12/2009 17:15:00*1.26272*1.26202*1.26319*1.26159
05/12/2009 17:20:00*1.26202*1.26309*1.26398*1.26202
05/12/2009 17:25:00*1.26309*1.26304*1.26314*1.26285
05/12/2009 17:30:00*1.26304*1.26304*1.26314*1.26304
05/12/2009 17:35:00*1.26304*1.26351*1.26449*1.26281
05/12/2009 17:40:00*1.26351*1.26589*1.26718*1.26351
05/12/2009 17:45:00*1.26589*1.26602*1.26714*1.26565
05/12/2009 17:50:00*1.26602*1.26599*1.26633*1.26498
05/12/2009 17:55:00*1.26599*1.26599*1.2664*1.26579
05/12/2009 18:00:00*1.26599*1.26637*1.26637*1.26579
05/12/2009 18:05:00*1.26637*1.26609*1.26639*1.26571
05/12/2009 18:10:00*1.26609*1.26599*1.2662*1.26599
05/12/2009 18:15:00*1.26599*1.26599*1.266*1.26599
05/12/2009 18:20:00*1.26599*1.26405*1.26744*1.26325
05/12/2009 18:25:00*1.26405*1.26502*1.26622*1.26405
05/12/2009 18:30:00*1.26502*1.26603*1.26603*1.26496
05/12/2009 18:35:00*1.26603*1.26537*1.26634*1.26482
05/12/2009 18:40:00*1.26537*1.26524*1.26557*1.26495
05/12/2009 18:45:00*1.26524*1.26507*1.26549*1.26507
05/12/2009 18:50:00*1.26507*1.26546*1.26594*1.26501
05/12/2009 18:55:00*1.26546*1.26583*1.26583*1.26513
05/12/2009 19:00:00*1.26583*1.26443*1.26615*1.26427
05/12/2009 19:05:00*1.26443*1.26526*1.26561*1.26443
05/12/2009 19:10:00*1.26526*1.26508*1.26549*1.26404
05/12/2009 19:15:00*1.26508*1.26582*1.2664*1.26508
05/12/2009 19:20:00*1.26582*1.26449*1.26678*1.26414
05/12/2009 19:25:00*1.26449*1.26452*1.266*1.26403
05/12/2009 19:30:00*1.26452*1.26544*1.2656*1.26415
05/12/2009 19:35:00*1.26544*1.26623*1.26707*1.26392
05/12/2009 19:40:00*1.26623*1.26452*1.2663*1.26379
05/12/2009 19:45:00*1.26452*1.26482*1.26495*1.26345
05/12/2009 19:50:00*1.26482*1.26476*1.26533*1.26428
05/12/2009 19:55:00*1.26476*1.26538*1.2658*1.26463
05/12/2009 20:00:00*1.26538*1.26511*1.26605*1.26469
05/12/2009 20:05:00*1.26511*1.26473*1.26553*1.26375
05/12/2009 20:10:00*1.26473*1.26341*1.26481*1.26318
05/12/2009 20:15:00*1.26341*1.26259*1.26436*1.26188
05/12/2009 20:20:00*1.26259*1.26184*1.26294*1.26082
05/12/2009 20:25:00*1.26184*1.26146*1.26245*1.2611
05/12/2009 20:30:00*1.26146*1.26188*1.26256*1.26131
05/12/2009 20:35:00*1.26188*1.26225*1.26248*1.26085
05/12/2009 20:40:00*1.26225*1.26195*1.26331*1.26043
05/12/2009 20:45:00*1.26195*1.26213*1.26246*1.26098
05/12/2009 20:50:00*1.26213*1.26141*1.26246*1.26101
05/12/2009 20:55:00*1.26141*1.2626*1.26264*1.26071
05/12/2009 21:00:00*1.2626*1.26175*1.26308*1.26159
05/12/2009 21:05:00*1.26175*1.26233*1.26264*1.26149
05/12/2009 21:10:00*1.26233*1.26538*1.26611*1.26177
05/12/2009 21:15:00*1.26538*1.26549*1.26587*1.26413
05/12/2009 21:20:00*1.26549*1.26507*1.26589*1.26475
05/12/2009 21:25:00*1.26507*1.26518*1.26557*1.2642
05/12/2009 21:30:00*1.26518*1.266*1.2665*1.26427
05/12/2009 21:35:00*1.266*1.26585*1.26648*1.26546
05/12/2009 21:40:00*1.26585*1.26625*1.26656*1.26582
05/12/2009 21:45:00*1.26625*1.26591*1.26678*1.26509
05/12/2009 21:50:00*1.26591*1.26587*1.2662*1.26471
05/12/2009 21:55:00*1.26587*1.26667*1.26694*1.2656
05/12/2009 22:00:00*1.26667*1.266*1.26709*1.26554
05/12/2009 22:05:00*1.266*1.26693*1.26769*1.26536
05/12/2009 22:10:00*1.26693*1.26709*1.2676*1.26631
05/12/2009 22:15:00*1.26709*1.26634*1.26762*1.26554
05/12/2009 22:20:00*1.26634*1.26612*1.26686*1.26548
05/12/2009 22:25:00*1.26612*1.26604*1.2665*1.2653
05/12/2009 22:30:00*1.26604*1.26563*1.26629*1.26548
05/12/2009 22:35:00*1.26563*1.26549*1.26613*1.2646
05/12/2009 22:40:00*1.26549*1.26656*1.26673*1.26501
05/12/2009 22:45:00*1.26656*1.26582*1.26673*1.26522
05/12/2009 22:50:00*1.26582*1.26586*1.26655*1.26578
05/12/2009 22:55:00*1.26586*1.26594*1.26619*1.2654
05/12/2009 23:00:00*1.26594*1.26559*1.26605*1.26537
05/12/2009 23:05:00*1.26559*1.26593*1.26643*1.26559
05/12/2009 23:10:00*1.26593*1.26592*1.26665*1.26583
05/12/2009 23:15:00*1.26592*1.26537*1.26751*1.26537
05/12/2009 23:20:00*1.26537*1.26553*1.26599*1.26528
05/12/2009 23:25:00*1.26553*1.26593*1.26613*1.26477
05/12/2009 23:30:00*1.26593*1.265*1.26662*1.26472
05/12/2009 23:35:00*1.265*1.26511*1.26604*1.26485
05/12/2009 23:40:00*1.26511*1.26668*1.26689*1.26511
05/12/2009 23:45:00*1.26668*1.26644*1.26687*1.26566
05/12/2009 23:50:00*1.26644*1.26622*1.26709*1.26622
05/12/2009 23:55:00*1.26622*1.26661*1.2673*1.26586
05/13/2009 00:00:00*1.26661*1.26661*1.26683*1.2663
05/13/2009 00:05:00*1.26661*1.26691*1.26735*1.26661
05/13/2009 00:10:00*1.26691*1.26699*1.26738*1.26595
05/13/2009 00:15:00*1.26699*1.26702*1.2675*1.26682
05/13/2009 00:20:00*1.26702*1.26702*1.26764*1.26619
05/13/2009 00:25:00*1.26702*1.26611*1.26774*1.26611
05/13/2009 00:30:00*1.26611*1.26705*1.26725*1.26611
05/13/2009 00:35:00*1.26705*1.26716*1.26747*1.2666
05/13/2009 00:40:00*1.26716*1.26653*1.26716*1.26604
05/13/2009 00:45:00*1.26653*1.26666*1.26691*1.26612
05/13/2009 00:50:00*1.26666*1.26503*1.26666*1.26444
05/13/2009 00:55:00*1.26503*1.26536*1.26569*1.26498
05/13/2009 01:00:00*1.26536*1.26647*1.26736*1.26449
05/13/2009 01:05:00*1.26647*1.26567*1.26699*1.26513
05/13/2009 01:10:00*1.26567*1.26603*1.26662*1.26528
05/13/2009 01:15:00*1.26603*1.2659*1.26612*1.2651
05/13/2009 01:20:00*1.2659*1.26602*1.26728*1.26585
05/13/2009 01:25:00*1.26602*1.26744*1.26744*1.26467
05/13/2009 01:30:00*1.26744*1.26469*1.26744*1.26389
05/13/2009 01:35:00*1.26469*1.26438*1.2652*1.26377
05/13/2009 01:40:00*1.26438*1.26393*1.26455*1.26391
05/13/2009 01:45:00*1.26393*1.26509*1.26592*1.26393
05/13/2009 01:50:00*1.26509*1.26528*1.26588*1.26475
05/13/2009 01:55:00*1.26528*1.26586*1.26672*1.26509
05/13/2009 02:00:00*1.26586*1.26531*1.26613*1.26449
05/13/2009 02:05:00*1.26531*1.26602*1.26668*1.26415
05/13/2009 02:10:00*1.26602*1.26607*1.2669*1.2654
05/13/2009 02:15:00*1.26607*1.26599*1.26622*1.26516
05/13/2009 02:20:00*1.26599*1.26651*1.26653*1.26569
05/13/2009 02:25:00*1.26651*1.26462*1.26651*1.26462
05/13/2009 02:30:00*1.26462*1.26599*1.26617*1.26462
05/13/2009 02:35:00*1.26599*1.26625*1.26663*1.26563
05/13/2009 02:40:00*1.26625*1.26669*1.26701*1.26579
05/13/2009 02:45:00*1.26669*1.26634*1.26696*1.26601
05/13/2009 02:50:00*1.26634*1.26664*1.26712*1.26572
05/13/2009 02:55:00*1.26664*1.26749*1.26799*1.26616
05/13/2009 03:00:00*1.26749*1.26712*1.26815*1.26602
05/13/2009 03:05:00*1.26712*1.26605*1.26719*1.26589
05/13/2009 03:10:00*1.26605*1.26663*1.2671*1.2657
05/13/2009 03:15:00*1.26663*1.26616*1.26715*1.26579
05/13/2009 03:20:00*1.26616*1.26743*1.26744*1.26597
05/13/2009 03:25:00*1.26743*1.26753*1.26828*1.267
05/13/2009 03:30:00*1.26753*1.26774*1.2684*1.26744
05/13/2009 03:35:00*1.26774*1.26811*1.26877*1.26764
05/13/2009 03:40:00*1.26811*1.26785*1.26846*1.26752
05/13/2009 03:45:00*1.26785*1.26878*1.26917*1.26777
05/13/2009 03:50:00*1.26878*1.26881*1.26938*1.26834
05/13/2009 03:55:00*1.26881*1.26909*1.26943*1.26819
05/13/2009 04:00:00*1.26909*1.26936*1.26971*1.26842
05/13/2009 04:05:00*1.26936*1.26955*1.26988*1.26875
05/13/2009 04:10:00*1.26955*1.26966*1.27072*1.26863
05/13/2009 04:15:00*1.26966*1.27067*1.27124*1.26966
05/13/2009 04:20:00*1.27067*1.27097*1.27122*1.27017
05/13/2009 04:25:00*1.27097*1.27104*1.27129*1.26987
05/13/2009 04:30:00*1.27104*1.27004*1.27104*1.26978
05/13/2009 04:35:00*1.27004*1.27059*1.27084*1.26946
05/13/2009 04:40:00*1.27059*1.27132*1.27171*1.26941
05/13/2009 04:45:00*1.27132*1.27107*1.27145*1.26949
05/13/2009 04:50:00*1.27107*1.27056*1.27127*1.26987
05/13/2009 04:55:00*1.27056*1.26926*1.27062*1.26897
05/13/2009 05:00:00*1.26926*1.26949*1.27006*1.26903
05/13/2009 05:05:00*1.26949*1.26958*1.27008*1.26899
05/13/2009 05:10:00*1.26958*1.27029*1.27084*1.26958
05/13/2009 05:15:00*1.27029*1.27034*1.27147*1.27001
05/13/2009 05:20:00*1.27034*1.26957*1.27152*1.26865
05/13/2009 05:25:00*1.26957*1.27072*1.27117*1.2694
05/13/2009 05:30:00*1.27072*1.27027*1.27098*1.26996
05/13/2009 05:35:00*1.27027*1.27119*1.27135*1.26962
05/13/2009 05:40:00*1.27119*1.2706*1.27128*1.26992
05/13/2009 05:45:00*1.2706*1.2711*1.27128*1.26963
05/13/2009 05:50:00*1.2711*1.27038*1.27136*1.26957
05/13/2009 05:55:00*1.27038*1.27042*1.27147*1.27022
05/13/2009 06:00:00*1.27042*1.27141*1.27328*1.2699
05/13/2009 06:05:00*1.27141*1.27219*1.27342*1.27093
05/13/2009 06:10:00*1.27219*1.27279*1.27279*1.27118
05/13/2009 06:15:00*1.27279*1.27274*1.27359*1.27217
05/13/2009 06:20:00*1.27274*1.27355*1.27407*1.27239
05/13/2009 06:25:00*1.27355*1.2736*1.27442*1.27214
05/13/2009 06:30:00*1.2736*1.27341*1.27386*1.2725
05/13/2009 06:35:00*1.27341*1.27347*1.27391*1.27235
05/13/2009 06:40:00*1.27347*1.27219*1.27363*1.27184
05/13/2009 06:45:00*1.27219*1.27274*1.27318*1.27178
05/13/2009 06:50:00*1.27274*1.27361*1.27454*1.2722
05/13/2009 06:55:00*1.27361*1.273*1.27438*1.27169
05/13/2009 07:00:00*1.273*1.272*1.27369*1.2702
05/13/2009 07:05:00*1.272*1.27205*1.27369*1.27139
05/13/2009 07:10:00*1.27205*1.27259*1.27343*1.27138
05/13/2009 07:15:00*1.27259*1.27172*1.273*1.27059
05/13/2009 07:20:00*1.27172*1.2726*1.27327*1.27091
05/13/2009 07:25:00*1.2726*1.27206*1.27301*1.27203
05/13/2009 07:30:00*1.27206*1.27143*1.27243*1.27088
05/13/2009 07:35:00*1.27143*1.27111*1.27257*1.27103
05/13/2009 07:40:00*1.27111*1.27268*1.27316*1.2708
05/13/2009 07:45:00*1.27268*1.27206*1.2736*1.27124
05/13/2009 07:50:00*1.27206*1.27315*1.27421*1.27185
05/13/2009 07:55:00*1.27315*1.27212*1.27429*1.2717
05/13/2009 08:00:00*1.27212*1.27135*1.27259*1.27035
05/13/2009 08:05:00*1.27135*1.27116*1.27235*1.27073
05/13/2009 08:10:00*1.27116*1.27226*1.27293*1.27114
05/13/2009 08:15:00*1.27226*1.27215*1.27296*1.27113
05/13/2009 08:20:00*1.27215*1.27187*1.27231*1.27122
05/13/2009 08:25:00*1.27187*1.27184*1.27284*1.27157
05/13/2009 08:30:00*1.27184*1.27116*1.27368*1.27116
05/13/2009 08:35:00*1.27116*1.27284*1.27424*1.26864
05/13/2009 08:40:00*1.27284*1.27395*1.2755*1.27118
05/13/2009 08:45:00*1.27395*1.27444*1.27555*1.27376
05/13/2009 08:50:00*1.27444*1.27524*1.27558*1.27386
05/13/2009 08:55:00*1.27524*1.27527*1.27577*1.27404
05/13/2009 09:00:00*1.27527*1.27453*1.27577*1.27437
05/13/2009 09:05:00*1.27453*1.27436*1.27572*1.27338
05/13/2009 09:10:00*1.27436*1.27356*1.27549*1.27321
05/13/2009 09:15:00*1.27356*1.27489*1.27489*1.273
05/13/2009 09:20:00*1.27489*1.27484*1.27548*1.2737
05/13/2009 09:25:00*1.27484*1.27466*1.27576*1.27407
05/13/2009 09:30:00*1.27466*1.27439*1.27497*1.27317
05/13/2009 09:35:00*1.27439*1.27312*1.27459*1.27224
05/13/2009 09:40:00*1.27312*1.27321*1.27377*1.27253
05/13/2009 09:45:00*1.27321*1.27289*1.27381*1.2724
05/13/2009 09:50:00*1.27289*1.27491*1.27539*1.27266
05/13/2009 09:55:00*1.27491*1.2747*1.27505*1.27313
05/13/2009 10:00:00*1.2747*1.27372*1.2762*1.2733
05/13/2009 10:05:00*1.27372*1.27425*1.27493*1.27319
05/13/2009 10:10:00*1.27425*1.27556*1.27652*1.27384
05/13/2009 10:15:00*1.27556*1.27462*1.27556*1.27332
05/13/2009 10:20:00*1.27462*1.27312*1.27557*1.27284
05/13/2009 10:25:00*1.27312*1.27275*1.27399*1.27165
05/13/2009 10:30:00*1.27275*1.27246*1.27394*1.271
05/13/2009 10:35:00*1.27246*1.2732*1.27391*1.27242
05/13/2009 10:40:00*1.2732*1.27408*1.27504*1.273
05/13/2009 10:45:00*1.27408*1.27448*1.27466*1.27329
05/13/2009 10:50:00*1.27448*1.27443*1.27544*1.27297
05/13/2009 10:55:00*1.27443*1.27526*1.27543*1.27372
05/13/2009 11:00:00*1.27526*1.27369*1.27526*1.27312
05/13/2009 11:05:00*1.27369*1.27369*1.27434*1.27279
05/13/2009 11:10:00*1.27369*1.27419*1.27429*1.27214
05/13/2009 11:15:00*1.27419*1.27399*1.27469*1.27272
05/13/2009 11:20:00*1.27399*1.27307*1.27399*1.27244
05/13/2009 11:25:00*1.27307*1.27289*1.2742*1.27289
05/13/2009 11:30:00*1.27289*1.27556*1.27619*1.2728
05/13/2009 11:35:00*1.27556*1.27381*1.27556*1.27374
05/13/2009 11:40:00*1.27381*1.27375*1.2743*1.27285
05/13/2009 11:45:00*1.27375*1.27375*1.2745*1.27297
05/13/2009 11:50:00*1.27375*1.27258*1.27429*1.27256
05/13/2009 11:55:00*1.27258*1.27245*1.27357*1.2723
05/13/2009 12:00:00*1.27245*1.27246*1.27321*1.27188
05/13/2009 12:05:00*1.27246*1.27162*1.27363*1.27147
05/13/2009 12:10:00*1.27162*1.27164*1.27268*1.27144
05/13/2009 12:15:00*1.27164*1.27205*1.27312*1.27144
05/13/2009 12:20:00*1.27205*1.27298*1.27322*1.27141
05/13/2009 12:25:00*1.27298*1.27345*1.2738*1.27257
05/13/2009 12:30:00*1.27345*1.27315*1.27384*1.27282
05/13/2009 12:35:00*1.27315*1.27184*1.27332*1.27123
05/13/2009 12:40:00*1.27184*1.27252*1.27395*1.27173
05/13/2009 12:45:00*1.27252*1.27176*1.27277*1.27168
05/13/2009 12:50:00*1.27176*1.27275*1.27318*1.27147
05/13/2009 12:55:00*1.27275*1.27213*1.27341*1.27197
05/13/2009 13:00:00*1.27213*1.27234*1.27312*1.27166
05/13/2009 13:05:00*1.27234*1.27262*1.27346*1.27193
05/13/2009 13:10:00*1.27262*1.27222*1.27339*1.27068
05/13/2009 13:15:00*1.27222*1.27328*1.27328*1.27067
05/13/2009 13:20:00*1.27328*1.27593*1.2763*1.272
05/13/2009 13:25:00*1.27593*1.27434*1.27593*1.2736
05/13/2009 13:30:00*1.27434*1.27435*1.27559*1.27357
05/13/2009 13:35:00*1.27435*1.27419*1.27766*1.27288
05/13/2009 13:40:00*1.27419*1.27414*1.27539*1.27377
05/13/2009 13:45:00*1.27414*1.27549*1.27587*1.27388
05/13/2009 13:50:00*1.27549*1.27522*1.27569*1.27411
05/13/2009 13:55:00*1.27522*1.27633*1.27697*1.27441
05/13/2009 14:00:00*1.27633*1.27629*1.27691*1.27502
05/13/2009 14:05:00*1.27629*1.27631*1.27677*1.27536
05/13/2009 14:10:00*1.27631*1.27597*1.27631*1.27493
05/13/2009 14:15:00*1.27597*1.27597*1.27639*1.2758
05/13/2009 14:20:00*1.27597*1.27669*1.27697*1.27597
05/13/2009 14:25:00*1.27669*1.27597*1.27687*1.27597
05/13/2009 14:30:00*1.27597*1.27507*1.27656*1.27498
05/13/2009 14:35:00*1.27507*1.2752*1.27588*1.27458
05/13/2009 14:40:00*1.2752*1.27578*1.27604*1.27468
05/13/2009 14:45:00*1.27578*1.27503*1.27587*1.27454
05/13/2009 14:50:00*1.27503*1.27464*1.27573*1.27403
05/13/2009 14:55:00*1.27464*1.27438*1.27549*1.27377
05/13/2009 15:00:00*1.27438*1.27515*1.2762*1.27376
05/13/2009 15:05:00*1.27515*1.27477*1.27684*1.27343
05/13/2009 15:10:00*1.27477*1.27479*1.2759*1.27364
05/13/2009 15:15:00*1.27479*1.27353*1.27597*1.27265
05/13/2009 15:20:00*1.27353*1.27395*1.27413*1.27202
05/13/2009 15:25:00*1.27395*1.27351*1.27413*1.27253
05/13/2009 15:30:00*1.27351*1.27327*1.27399*1.27218
05/13/2009 15:35:00*1.27327*1.27155*1.2735*1.27131
05/13/2009 15:40:00*1.27155*1.27083*1.27179*1.27045
05/13/2009 15:45:00*1.27083*1.27234*1.27242*1.26971
05/13/2009 15:50:00*1.27234*1.27185*1.27311*1.27087
05/13/2009 15:55:00*1.27185*1.27203*1.27254*1.26993
05/13/2009 16:00:00*1.27203*1.27203*1.27203*1.27135
05/13/2009 16:05:00*1.27203*1.27169*1.27236*1.27089
05/13/2009 16:10:00*1.27169*1.27203*1.27223*1.27031
05/13/2009 16:15:00*1.27203*1.27067*1.27225*1.26991
05/13/2009 16:20:00*1.27067*1.27089*1.27199*1.26996
05/13/2009 16:25:00*1.27089*1.27069*1.27109*1.27019
05/13/2009 16:30:00*1.27069*1.27223*1.27223*1.26995
05/13/2009 16:35:00*1.27223*1.27157*1.27268*1.27079
05/13/2009 16:40:00*1.27157*1.27143*1.27219*1.27143
05/13/2009 16:45:00*1.27143*1.27104*1.27243*1.27051
05/13/2009 16:50:00*1.27104*1.27128*1.27176*1.26935
05/13/2009 16:55:00*1.27128*1.27123*1.27204*1.27075
05/13/2009 17:00:00*1.27123*1.27059*1.27176*1.26959
