05/11/2009 17:05:00*1.26229*1.26292*1.26292*1.26224
05/11/2009 17:10:00*1.26292*1.26299*1.26368*1.26284
05/11/2009 17:15:00*1.26299*1.26297*1.263*1.26275
05/11/2009 17:20:00*1.26297*1.26129*1.263*1.26068
05/11/2009 17:25:00*1.26129*1.25999*1.26129*1.25978
05/11/2009 17:30:00*1.25999*1.26001*1.26036*1.25993
05/11/2009 17:35:00*1.26001*1.26071*1.26169*1.259
05/11/2009 17:40:00*1.26071*1.26045*1.26079*1.259
05/11/2009 17:45:00*1.26045*1.25997*1.26092*1.25973
05/11/2009 17:50:00*1.25997*1.25974*1.26129*1.25898
05/11/2009 17:55:00*1.25974*1.26024*1.26126*1.25923
05/11/2009 18:00:00*1.26024*1.26054*1.2613*1.26024
05/11/2009 18:05:00*1.26054*1.26096*1.26214*1.25986
05/11/2009 18:10:00*1.26096*1.2616*1.26193*1.26096
05/11/2009 18:15:00*1.2616*1.26548*1.26929*1.26143
05/11/2009 18:20:00*1.26548*1.26518*1.26628*1.2646
05/11/2009 18:25:00*1.26518*1.2646*1.26555*1.26455
05/11/2009 18:30:00*1.2646*1.26582*1.26667*1.2646
05/11/2009 18:35:00*1.26582*1.26585*1.26671*1.26522
05/11/2009 18:40:00*1.26585*1.26681*1.26681*1.2651
05/11/2009 18:45:00*1.26681*1.26605*1.26868*1.26576
05/11/2009 18:50:00*1.26605*1.2655*1.26744*1.26405
05/11/2009 18:55:00*1.2655*1.26505*1.26606*1.26317
05/11/2009 19:00:00*1.26505*1.26449*1.26505*1.26378
05/11/2009 19:05:00*1.26449*1.26439*1.26458*1.26378
05/11/2009 19:10:00*1.26439*1.26398*1.2646*1.26354
05/11/2009 19:15:00*1.26398*1.26417*1.26465*1.26373
05/11/2009 19:20:00*1.26417*1.26451*1.26473*1.26381
05/11/2009 19:25:00*1.26451*1.26526*1.26526*1.2643
05/11/2009 19:30:00*1.26526*1.26493*1.26648*1.26434
05/11/2009 19:35:00*1.26493*1.26578*1.26637*1.26474
05/11/2009 19:40:00*1.26578*1.2654*1.26623*1.26511
05/11/2009 19:45:00*1.2654*1.26422*1.26561*1.26392
05/11/2009 19:50:00*1.26422*1.26477*1.26498*1.26382
05/11/2009 19:55:00*1.26477*1.26396*1.26497*1.26369
05/11/2009 20:00:00*1.26396*1.26384*1.26446*1.26314
05/11/2009 20:05:00*1.26384*1.26396*1.26466*1.26312
05/11/2009 20:10:00*1.26396*1.26504*1.26553*1.26363
05/11/2009 20:15:00*1.26504*1.26525*1.26589*1.26461
05/11/2009 20:20:00*1.26525*1.26558*1.26633*1.26478
05/11/2009 20:25:00*1.26558*1.2659*1.26627*1.26533
05/11/2009 20:30:00*1.2659*1.26572*1.26628*1.26541
05/11/2009 20:35:00*1.26572*1.26562*1.26612*1.26546
05/11/2009 20:40:00*1.26562*1.26556*1.26588*1.26528
05/11/2009 20:45:00*1.26556*1.26639*1.26662*1.26541
05/11/2009 20:50:00*1.26639*1.26625*1.26697*1.26616
05/11/2009 20:55:00*1.26625*1.2665*1.26672*1.26583
05/11/2009 21:00:00*1.2665*1.26663*1.2669*1.2657
05/11/2009 21:05:00*1.26663*1.26672*1.26697*1.266
05/11/2009 21:10:00*1.26672*1.26598*1.26687*1.26547
05/11/2009 21:15:00*1.26598*1.26616*1.26712*1.26598
05/11/2009 21:20:00*1.26616*1.26641*1.26756*1.26609
05/11/2009 21:25:00*1.26641*1.26632*1.26676*1.26582
05/11/2009 21:30:00*1.26632*1.26673*1.26719*1.26595
05/11/2009 21:35:00*1.26673*1.26694*1.26765*1.26673
05/11/2009 21:40:00*1.26694*1.26677*1.26761*1.26622
05/11/2009 21:45:00*1.26677*1.2667*1.26738*1.26607
05/11/2009 21:50:00*1.2667*1.26637*1.26804*1.26622
05/11/2009 21:55:00*1.26637*1.26631*1.26732*1.26591
05/11/2009 22:00:00*1.26631*1.26685*1.26752*1.26576
05/11/2009 22:05:00*1.26685*1.26736*1.26811*1.26637
05/11/2009 22:10:00*1.26736*1.26638*1.268*1.26542
05/11/2009 22:15:00*1.26638*1.26641*1.2667*1.26527
05/11/2009 22:20:00*1.26641*1.26616*1.26759*1.26616
05/11/2009 22:25:00*1.26616*1.26538*1.26679*1.26503
05/11/2009 22:30:00*1.26538*1.26419*1.2665*1.26395
05/11/2009 22:35:00*1.26419*1.26533*1.26573*1.26417
05/11/2009 22:40:00*1.26533*1.26451*1.26533*1.26443
05/11/2009 22:45:00*1.26451*1.26323*1.2646*1.26247
05/11/2009 22:50:00*1.26323*1.26322*1.26389*1.26228
05/11/2009 22:55:00*1.26322*1.26373*1.26399*1.26322
05/11/2009 23:00:00*1.26373*1.26373*1.26415*1.26301
05/11/2009 23:05:00*1.26373*1.2638*1.26404*1.26331
05/11/2009 23:10:00*1.2638*1.2636*1.26429*1.26348
05/11/2009 23:15:00*1.2636*1.26323*1.26466*1.26274
05/11/2009 23:20:00*1.26323*1.26358*1.26433*1.26249
05/11/2009 23:25:00*1.26358*1.2637*1.26408*1.26312
05/11/2009 23:30:00*1.2637*1.26303*1.26408*1.26295
05/11/2009 23:35:00*1.26303*1.26382*1.26403*1.26303
05/11/2009 23:40:00*1.26382*1.26359*1.26428*1.26339
05/11/2009 23:45:00*1.26359*1.26314*1.26363*1.26306
05/11/2009 23:50:00*1.26314*1.26374*1.26391*1.26314
05/11/2009 23:55:00*1.26374*1.26421*1.26421*1.26355
05/12/2009 00:00:00*1.26421*1.26424*1.26459*1.26328
05/12/2009 00:05:00*1.26424*1.26342*1.26424*1.26305
05/12/2009 00:10:00*1.26342*1.26348*1.26465*1.263
05/12/2009 00:15:00*1.26348*1.26328*1.26373*1.26328
05/12/2009 00:20:00*1.26328*1.26355*1.26468*1.2629
05/12/2009 00:25:00*1.26355*1.2635*1.26447*1.26316
05/12/2009 00:30:00*1.2635*1.26304*1.26417*1.26246
05/12/2009 00:35:00*1.26304*1.26263*1.26404*1.26207
05/12/2009 00:40:00*1.26263*1.26345*1.26373*1.26263
05/12/2009 00:45:00*1.26345*1.26286*1.2639*1.26269
05/12/2009 00:50:00*1.26286*1.26402*1.26429*1.26278
05/12/2009 00:55:00*1.26402*1.26334*1.26432*1.26257
05/12/2009 01:00:00*1.26334*1.26393*1.26423*1.26286
05/12/2009 01:05:00*1.26393*1.26379*1.26441*1.263
05/12/2009 01:10:00*1.26379*1.2639*1.26452*1.26364
05/12/2009 01:15:00*1.2639*1.26363*1.26507*1.26338
05/12/2009 01:20:00*1.26363*1.26359*1.26394*1.2629
05/12/2009 01:25:00*1.26359*1.26419*1.26476*1.26295
05/12/2009 01:30:00*1.26419*1.26325*1.26419*1.26307
05/12/2009 01:35:00*1.26325*1.2635*1.26412*1.26294
05/12/2009 01:40:00*1.2635*1.26318*1.26359*1.26256
05/12/2009 01:45:00*1.26318*1.26236*1.26397*1.26224
05/12/2009 01:50:00*1.26236*1.26334*1.26334*1.2622
05/12/2009 01:55:00*1.26334*1.26257*1.2635*1.26247
05/12/2009 02:00:00*1.26257*1.26317*1.26349*1.26167
05/12/2009 02:05:00*1.26317*1.26403*1.26423*1.26297
05/12/2009 02:10:00*1.26403*1.26306*1.26403*1.26254
05/12/2009 02:15:00*1.26306*1.26368*1.26449*1.26281
05/12/2009 02:20:00*1.26368*1.26291*1.26428*1.26281
05/12/2009 02:25:00*1.26291*1.26318*1.26399*1.26288
05/12/2009 02:30:00*1.26318*1.26286*1.26328*1.262
05/12/2009 02:35:00*1.26286*1.26347*1.26379*1.26261
05/12/2009 02:40:00*1.26347*1.26326*1.26364*1.26297
05/12/2009 02:45:00*1.26326*1.26381*1.26382*1.26298
05/12/2009 02:50:00*1.26381*1.26297*1.26415*1.26235
05/12/2009 02:55:00*1.26297*1.26344*1.26427*1.26261
05/12/2009 03:00:00*1.26344*1.2635*1.26368*1.26329
05/12/2009 03:05:00*1.2635*1.26334*1.26432*1.26263
05/12/2009 03:10:00*1.26334*1.26275*1.26357*1.26203
05/12/2009 03:15:00*1.26275*1.26193*1.26345*1.26179
05/12/2009 03:20:00*1.26193*1.26011*1.26242*1.25944
05/12/2009 03:25:00*1.26011*1.26074*1.26135*1.25955
05/12/2009 03:30:00*1.26074*1.26173*1.26181*1.26021
05/12/2009 03:35:00*1.26173*1.26139*1.26199*1.26048
05/12/2009 03:40:00*1.26139*1.26137*1.26214*1.26106
05/12/2009 03:45:00*1.26137*1.26126*1.26224*1.26076
05/12/2009 03:50:00*1.26126*1.26102*1.26187*1.26102
05/12/2009 03:55:00*1.26102*1.26183*1.26193*1.26066
05/12/2009 04:00:00*1.26183*1.26204*1.26254*1.2614
05/12/2009 04:05:00*1.26204*1.26193*1.26278*1.26107
05/12/2009 04:10:00*1.26193*1.26354*1.26354*1.2617
05/12/2009 04:15:00*1.26354*1.26373*1.26419*1.26274
05/12/2009 04:20:00*1.26373*1.26253*1.26467*1.26143
05/12/2009 04:25:00*1.26253*1.26252*1.26326*1.2609
05/12/2009 04:30:00*1.26252*1.26337*1.26385*1.26164
05/12/2009 04:35:00*1.26337*1.26198*1.26401*1.26168
05/12/2009 04:40:00*1.26198*1.26288*1.26352*1.26197
05/12/2009 04:45:00*1.26288*1.26258*1.26373*1.26235
05/12/2009 04:50:00*1.26258*1.26322*1.26335*1.26162
05/12/2009 04:55:00*1.26322*1.26255*1.26322*1.26125
05/12/2009 05:00:00*1.26255*1.26252*1.2632*1.26155
05/12/2009 05:05:00*1.26252*1.26264*1.26336*1.26124
05/12/2009 05:10:00*1.26264*1.26159*1.26313*1.26132
05/12/2009 05:15:00*1.26159*1.26159*1.26237*1.26034
05/12/2009 05:20:00*1.26159*1.26348*1.26456*1.26155
05/12/2009 05:25:00*1.26348*1.26406*1.26406*1.26315
05/12/2009 05:30:00*1.26406*1.26303*1.26441*1.26303
05/12/2009 05:35:00*1.26303*1.26416*1.26479*1.2626
05/12/2009 05:40:00*1.26416*1.26332*1.26416*1.26278
05/12/2009 05:45:00*1.26332*1.26363*1.26452*1.26314
05/12/2009 05:50:00*1.26363*1.2636*1.26412*1.26331
05/12/2009 05:55:00*1.2636*1.26414*1.26474*1.26357
05/12/2009 06:00:00*1.26414*1.26372*1.2652*1.26356
05/12/2009 06:05:00*1.26372*1.26363*1.26389*1.2628
05/12/2009 06:10:00*1.26363*1.26406*1.26415*1.26259
05/12/2009 06:15:00*1.26406*1.26392*1.26423*1.26333
05/12/2009 06:20:00*1.26392*1.26333*1.26409*1.26275
05/12/2009 06:25:00*1.26333*1.2633*1.26412*1.26261
05/12/2009 06:30:00*1.2633*1.26329*1.26363*1.26281
05/12/2009 06:35:00*1.26329*1.26344*1.2637*1.26206
05/12/2009 06:40:00*1.26344*1.26337*1.26417*1.26303
05/12/2009 06:45:00*1.26337*1.2631*1.26368*1.26297
05/12/2009 06:50:00*1.2631*1.2639*1.26426*1.2631
05/12/2009 06:55:00*1.2639*1.26352*1.26417*1.26293
05/12/2009 07:00:00*1.26352*1.26375*1.26471*1.26343
05/12/2009 07:05:00*1.26375*1.26366*1.26487*1.26326
05/12/2009 07:10:00*1.26366*1.26352*1.26452*1.26316
05/12/2009 07:15:00*1.26352*1.26345*1.26398*1.26294
05/12/2009 07:20:00*1.26345*1.26311*1.26435*1.26242
05/12/2009 07:25:00*1.26311*1.26292*1.26401*1.26282
05/12/2009 07:30:00*1.26292*1.26331*1.26417*1.26189
05/12/2009 07:35:00*1.26331*1.26332*1.26429*1.26298
05/12/2009 07:40:00*1.26332*1.26326*1.26434*1.26286
05/12/2009 07:45:00*1.26326*1.26301*1.26409*1.2626
05/12/2009 07:50:00*1.26301*1.26312*1.26407*1.26287
05/12/2009 07:55:00*1.26312*1.26327*1.26393*1.26269
05/12/2009 08:00:00*1.26327*1.26202*1.26377*1.26197
05/12/2009 08:05:00*1.26202*1.26318*1.264*1.26189
05/12/2009 08:10:00*1.26318*1.26251*1.26358*1.26239
05/12/2009 08:15:00*1.26251*1.26284*1.26335*1.26178
05/12/2009 08:20:00*1.26284*1.26155*1.2631*1.26107
05/12/2009 08:25:00*1.26155*1.2616*1.26249*1.26071
05/12/2009 08:30:00*1.2616*1.26132*1.26208*1.26107
05/12/2009 08:35:00*1.26132*1.26006*1.26218*1.25954
05/12/2009 08:40:00*1.26006*1.26097*1.26102*1.25924
05/12/2009 08:45:00*1.26097*1.25931*1.26144*1.25887
05/12/2009 08:50:00*1.25931*1.2591*1.25966*1.25855
05/12/2009 08:55:00*1.2591*1.2605*1.2613*1.25863
05/12/2009 09:00:00*1.2605*1.25929*1.2605*1.25901
05/12/2009 09:05:00*1.25929*1.25932*1.26021*1.25849
05/12/2009 09:10:00*1.25932*1.25951*1.26029*1.25893
05/12/2009 09:15:00*1.25951*1.25911*1.26063*1.25901
05/12/2009 09:20:00*1.25911*1.25959*1.25992*1.25881
05/12/2009 09:25:00*1.25959*1.25913*1.2597*1.25878
05/12/2009 09:30:00*1.25913*1.25893*1.26037*1.25836
05/12/2009 09:35:00*1.25893*1.25954*1.26004*1.25884
05/12/2009 09:40:00*1.25954*1.25931*1.26054*1.25923
05/12/2009 09:45:00*1.25931*1.25931*1.26019*1.25875
05/12/2009 09:50:00*1.25931*1.25999*1.26035*1.25905
05/12/2009 09:55:00*1.25999*1.26035*1.26089*1.2592
05/12/2009 10:00:00*1.26035*1.26062*1.26183*1.25974
05/12/2009 10:05:00*1.26062*1.26109*1.26208*1.26033
05/12/2009 10:10:00*1.26109*1.26122*1.26266*1.26044
05/12/2009 10:15:00*1.26122*1.26249*1.2628*1.26086
05/12/2009 10:20:00*1.26249*1.26306*1.26342*1.26182
05/12/2009 10:25:00*1.26306*1.2608*1.2632*1.2608
05/12/2009 10:30:00*1.2608*1.26201*1.26213*1.26042
05/12/2009 10:35:00*1.26201*1.26119*1.26313*1.26116
05/12/2009 10:40:00*1.26119*1.26099*1.26194*1.26001
05/12/2009 10:45:00*1.26099*1.26181*1.26222*1.26066
05/12/2009 10:50:00*1.26181*1.26055*1.26184*1.26002
05/12/2009 10:55:00*1.26055*1.26094*1.26103*1.25971
05/12/2009 11:00:00*1.26094*1.26168*1.26196*1.26049
05/12/2009 11:05:00*1.26168*1.26122*1.26238*1.26092
05/12/2009 11:10:00*1.26122*1.26065*1.26238*1.25987
05/12/2009 11:15:00*1.26065*1.26044*1.26154*1.25952
05/12/2009 11:20:00*1.26044*1.26085*1.26151*1.25945
05/12/2009 11:25:00*1.26085*1.26178*1.26329*1.26001
05/12/2009 11:30:00*1.26178*1.26294*1.26385*1.2617
05/12/2009 11:35:00*1.26294*1.26318*1.26357*1.26175
05/12/2009 11:40:00*1.26318*1.26359*1.26428*1.26281
05/12/2009 11:45:00*1.26359*1.2645*1.26482*1.2632
05/12/2009 11:50:00*1.2645*1.26451*1.26484*1.26371
05/12/2009 11:55:00*1.26451*1.26451*1.2654*1.26359
05/12/2009 12:00:00*1.26451*1.26386*1.26484*1.26287
05/12/2009 12:05:00*1.26386*1.2626*1.2645*1.26175
05/12/2009 12:10:00*1.2626*1.26356*1.26464*1.26223
05/12/2009 12:15:00*1.26356*1.26332*1.26419*1.26225
05/12/2009 12:20:00*1.26332*1.26318*1.26356*1.26167
05/12/2009 12:25:00*1.26318*1.2631*1.26458*1.26308
05/12/2009 12:30:00*1.2631*1.263*1.26365*1.26138
05/12/2009 12:35:00*1.263*1.26259*1.26349*1.26187
05/12/2009 12:40:00*1.26259*1.26441*1.26446*1.26154
05/12/2009 12:45:00*1.26441*1.26379*1.2645*1.26301
05/12/2009 12:50:00*1.26379*1.26286*1.26421*1.26108
05/12/2009 12:55:00*1.26286*1.26301*1.26417*1.26225
05/12/2009 13:00:00*1.26301*1.2649*1.26561*1.26287
05/12/2009 13:05:00*1.2649*1.2631*1.26595*1.26182
05/12/2009 13:10:00*1.2631*1.26305*1.2647*1.26248
05/12/2009 13:15:00*1.26305*1.26274*1.26423*1.26181
05/12/2009 13:20:00*1.26274*1.26273*1.26298*1.2626
05/12/2009 13:25:00*1.26273*1.26307*1.2634*1.26273
05/12/2009 13:30:00*1.26307*1.26256*1.26324*1.26226
05/12/2009 13:35:00*1.26256*1.26236*1.26401*1.26198
05/12/2009 13:40:00*1.26236*1.26336*1.2644*1.26232
05/12/2009 13:45:00*1.26336*1.26326*1.26378*1.2631
05/12/2009 13:50:00*1.26326*1.26327*1.26352*1.26252
05/12/2009 13:55:00*1.26327*1.26409*1.26409*1.26293
05/12/2009 14:00:00*1.26409*1.26343*1.26558*1.26325
05/12/2009 14:05:00*1.26343*1.26318*1.2639*1.26254
05/12/2009 14:10:00*1.26318*1.26332*1.26444*1.26266
05/12/2009 14:15:00*1.26332*1.2642*1.26429*1.26297
05/12/2009 14:20:00*1.2642*1.26402*1.26434*1.26298
05/12/2009 14:25:00*1.26402*1.26292*1.26405*1.26278
05/12/2009 14:30:00*1.26292*1.2624*1.26353*1.26174
05/12/2009 14:35:00*1.2624*1.26282*1.26318*1.26196
05/12/2009 14:40:00*1.26282*1.2623*1.26413*1.26097
05/12/2009 14:45:00*1.2623*1.26345*1.26345*1.26229
05/12/2009 14:50:00*1.26345*1.26328*1.26366*1.26186
05/12/2009 14:55:00*1.26328*1.26232*1.26394*1.26219
05/12/2009 15:00:00*1.26232*1.26127*1.26314*1.26054
05/12/2009 15:05:00*1.26127*1.26254*1.26287*1.2609
05/12/2009 15:10:00*1.26254*1.26147*1.26254*1.26134
05/12/2009 15:15:00*1.26147*1.26189*1.26217*1.26093
05/12/2009 15:20:00*1.26189*1.26209*1.2625*1.26189
05/12/2009 15:25:00*1.26209*1.26302*1.26302*1.2616
05/12/2009 15:30:00*1.26302*1.26282*1.26329*1.26191
05/12/2009 15:35:00*1.26282*1.26304*1.26403*1.26249
05/12/2009 15:40:00*1.26304*1.26279*1.26361*1.26279
05/12/2009 15:45:00*1.26279*1.26194*1.26346*1.26067
05/12/2009 15:50:00*1.26194*1.26185*1.26276*1.26075
05/12/2009 15:55:00*1.26185*1.26061*1.26227*1.26017
05/12/2009 16:00:00*1.26061*1.26102*1.26223*1.26018
05/12/2009 16:05:00*1.26102*1.26208*1.26337*1.26078
05/12/2009 16:10:00*1.26208*1.26175*1.26216*1.26096
05/12/2009 16:15:00*1.26175*1.26134*1.26226*1.26107
05/12/2009 16:20:00*1.26134*1.26091*1.26145*1.26091
05/12/2009 16:25:00*1.26091*1.26069*1.26123*1.26041
05/12/2009 16:30:00*1.26069*1.26097*1.26097*1.25992
05/12/2009 16:35:00*1.26097*1.26075*1.26122*1.26061
05/12/2009 16:40:00*1.26075*1.2609*1.2609*1.2597
05/12/2009 16:45:00*1.2609*1.26077*1.2609*1.26021
05/12/2009 16:50:00*1.26077*1.26044*1.26118*1.25988
05/12/2009 16:55:00*1.26044*1.26052*1.26119*1.26027
05/12/2009 17:00:00*1.26052*1.26114*1.26114*1.25974
