05/10/2009 17:05:00*1.27239*1.27225*1.27366*1.272
05/10/2009 17:10:00*1.27225*1.27299*1.27324*1.27225
05/10/2009 17:15:00*1.27299*1.27272*1.27326*1.2727
05/10/2009 17:20:00*1.27272*1.2735*1.2738*1.27272
05/10/2009 17:25:00*1.2735*1.2735*1.27506*1.27169
05/10/2009 17:30:00*1.2735*1.2747*1.27569*1.27349
05/10/2009 17:35:00*1.2747*1.27408*1.2749*1.27332
05/10/2009 17:40:00*1.27408*1.27466*1.27551*1.27408
05/10/2009 17:45:00*1.27466*1.27403*1.27543*1.27383
05/10/2009 17:50:00*1.27403*1.27515*1.27515*1.27403
05/10/2009 17:55:00*1.27515*1.27536*1.27584*1.27482
05/10/2009 18:00:00*1.27536*1.2747*1.27586*1.2747
05/10/2009 18:05:00*1.2747*1.27227*1.2747*1.27227
05/10/2009 18:10:00*1.27227*1.2735*1.27417*1.27194
05/10/2009 18:15:00*1.2735*1.27195*1.2735*1.27108
05/10/2009 18:20:00*1.27195*1.27189*1.27322*1.27024
05/10/2009 18:25:00*1.27189*1.27059*1.27218*1.27025
05/10/2009 18:30:00*1.27059*1.27176*1.27226*1.27059
05/10/2009 18:35:00*1.27176*1.27159*1.27192*1.27143
05/10/2009 18:40:00*1.27159*1.27141*1.27201*1.27075
05/10/2009 18:45:00*1.27141*1.27113*1.2729*1.27059
05/10/2009 18:50:00*1.27113*1.26889*1.27195*1.26805
05/10/2009 18:55:00*1.26889*1.2702*1.27137*1.26714
05/10/2009 19:00:00*1.2702*1.26915*1.27087*1.26864
05/10/2009 19:05:00*1.26915*1.26869*1.26915*1.26709
05/10/2009 19:10:00*1.26869*1.2677*1.26869*1.2677
05/10/2009 19:15:00*1.2677*1.26836*1.26836*1.26754
05/10/2009 19:20:00*1.26836*1.26898*1.26952*1.26822
05/10/2009 19:25:00*1.26898*1.26957*1.26957*1.26809
05/10/2009 19:30:00*1.26957*1.26887*1.26972*1.26887
05/10/2009 19:35:00*1.26887*1.26934*1.26958*1.26885
05/10/2009 19:40:00*1.26934*1.26826*1.27012*1.26818
05/10/2009 19:45:00*1.26826*1.2681*1.26884*1.26766
05/10/2009 19:50:00*1.2681*1.26746*1.26834*1.26662
05/10/2009 19:55:00*1.26746*1.26676*1.26769*1.26671
05/10/2009 20:00:00*1.26676*1.26614*1.26676*1.26516
05/10/2009 20:05:00*1.26614*1.26612*1.26654*1.26582
05/10/2009 20:10:00*1.26612*1.2665*1.26671*1.26473
05/10/2009 20:15:00*1.2665*1.26569*1.26655*1.26458
05/10/2009 20:20:00*1.26569*1.26556*1.26616*1.26482
05/10/2009 20:25:00*1.26556*1.26541*1.26599*1.26462
05/10/2009 20:30:00*1.26541*1.2668*1.26689*1.26496
05/10/2009 20:35:00*1.2668*1.26688*1.26739*1.26618
05/10/2009 20:40:00*1.26688*1.2659*1.26704*1.26521
05/10/2009 20:45:00*1.2659*1.2662*1.26735*1.26557
05/10/2009 20:50:00*1.2662*1.26623*1.26668*1.26578
05/10/2009 20:55:00*1.26623*1.26528*1.26642*1.26517
05/10/2009 21:00:00*1.26528*1.26495*1.26536*1.26475
05/10/2009 21:05:00*1.26495*1.26343*1.26495*1.26308
05/10/2009 21:10:00*1.26343*1.26327*1.26392*1.26198
05/10/2009 21:15:00*1.26327*1.26359*1.26399*1.26285
05/10/2009 21:20:00*1.26359*1.2633*1.26416*1.26262
05/10/2009 21:25:00*1.2633*1.26371*1.26424*1.26329
05/10/2009 21:30:00*1.26371*1.26293*1.26372*1.26252
05/10/2009 21:35:00*1.26293*1.26347*1.26384*1.26165
05/10/2009 21:40:00*1.26347*1.26356*1.26425*1.26313
05/10/2009 21:45:00*1.26356*1.26336*1.26429*1.26329
05/10/2009 21:50:00*1.26336*1.26354*1.26413*1.26336
05/10/2009 21:55:00*1.26354*1.26306*1.26372*1.26282
05/10/2009 22:00:00*1.26306*1.26177*1.26306*1.26138
05/10/2009 22:05:00*1.26177*1.26247*1.26273*1.26156
05/10/2009 22:10:00*1.26247*1.26187*1.26264*1.26164
05/10/2009 22:15:00*1.26187*1.26206*1.26226*1.26164
05/10/2009 22:20:00*1.26206*1.26238*1.2628*1.26176
05/10/2009 22:25:00*1.26238*1.2626*1.26349*1.26225
05/10/2009 22:30:00*1.2626*1.26367*1.26412*1.2626
05/10/2009 22:35:00*1.26367*1.26399*1.26445*1.26301
05/10/2009 22:40:00*1.26399*1.26401*1.26444*1.26369
05/10/2009 22:45:00*1.26401*1.26191*1.26414*1.26191
05/10/2009 22:50:00*1.26191*1.2614*1.26306*1.26098
05/10/2009 22:55:00*1.2614*1.25908*1.26151*1.25819
05/10/2009 23:00:00*1.25908*1.25908*1.25998*1.25751
05/10/2009 23:05:00*1.25908*1.25863*1.26019*1.25803
05/10/2009 23:10:00*1.25863*1.2583*1.25917*1.2576
05/10/2009 23:15:00*1.2583*1.25782*1.25857*1.25678
05/10/2009 23:20:00*1.25782*1.25761*1.25829*1.25732
05/10/2009 23:25:00*1.25761*1.25787*1.25891*1.2573
05/10/2009 23:30:00*1.25787*1.25799*1.25814*1.25719
05/10/2009 23:35:00*1.25799*1.25692*1.25845*1.25692
05/10/2009 23:40:00*1.25692*1.25743*1.25783*1.25649
05/10/2009 23:45:00*1.25743*1.25875*1.25875*1.25739
05/10/2009 23:50:00*1.25875*1.25797*1.25875*1.25745
05/10/2009 23:55:00*1.25797*1.25863*1.25863*1.25771
05/11/2009 00:00:00*1.25863*1.25779*1.25863*1.25738
05/11/2009 00:05:00*1.25779*1.25764*1.25808*1.25727
05/11/2009 00:10:00*1.25764*1.25773*1.25807*1.25756
05/11/2009 00:15:00*1.25773*1.25863*1.25863*1.25773
05/11/2009 00:20:00*1.25863*1.25871*1.25893*1.25792
05/11/2009 00:25:00*1.25871*1.25791*1.25875*1.25785
05/11/2009 00:30:00*1.25791*1.25875*1.25892*1.25789
05/11/2009 00:35:00*1.25875*1.25822*1.25977*1.25822
05/11/2009 00:40:00*1.25822*1.2577*1.2586*1.25729
05/11/2009 00:45:00*1.2577*1.25754*1.25797*1.25707
05/11/2009 00:50:00*1.25754*1.25786*1.25802*1.25748
05/11/2009 00:55:00*1.25786*1.25805*1.25868*1.25758
05/11/2009 01:00:00*1.25805*1.25808*1.25825*1.25775
05/11/2009 01:05:00*1.25808*1.25776*1.25855*1.25714
05/11/2009 01:10:00*1.25776*1.25773*1.25796*1.25712
05/11/2009 01:15:00*1.25773*1.25744*1.25822*1.25729
05/11/2009 01:20:00*1.25744*1.25731*1.25854*1.25721
05/11/2009 01:25:00*1.25731*1.25798*1.25802*1.25722
05/11/2009 01:30:00*1.25798*1.25756*1.25872*1.2574
05/11/2009 01:35:00*1.25756*1.25744*1.25838*1.25688
05/11/2009 01:40:00*1.25744*1.25763*1.25796*1.25663
05/11/2009 01:45:00*1.25763*1.25751*1.25763*1.25707
05/11/2009 01:50:00*1.25751*1.25758*1.25758*1.25714
05/11/2009 01:55:00*1.25758*1.25785*1.25893*1.25725
05/11/2009 02:00:00*1.25785*1.2583*1.25882*1.25721
05/11/2009 02:05:00*1.2583*1.25868*1.25898*1.25742
05/11/2009 02:10:00*1.25868*1.2585*1.25907*1.25816
05/11/2009 02:15:00*1.2585*1.25789*1.25913*1.25768
05/11/2009 02:20:00*1.25789*1.25822*1.2589*1.2574
05/11/2009 02:25:00*1.25822*1.25618*1.25877*1.25595
05/11/2009 02:30:00*1.25618*1.25666*1.25666*1.25536
05/11/2009 02:35:00*1.25666*1.25679*1.25765*1.25528
05/11/2009 02:40:00*1.25679*1.25733*1.25757*1.25629
05/11/2009 02:45:00*1.25733*1.25707*1.25813*1.25639
05/11/2009 02:50:00*1.25707*1.25696*1.25803*1.25679
05/11/2009 02:55:00*1.25696*1.25691*1.25737*1.25655
05/11/2009 03:00:00*1.25691*1.25732*1.25809*1.25691
05/11/2009 03:05:00*1.25732*1.25848*1.25867*1.25728
05/11/2009 03:10:00*1.25848*1.2588*1.25976*1.25813
05/11/2009 03:15:00*1.2588*1.25834*1.25934*1.25712
05/11/2009 03:20:00*1.25834*1.25885*1.25945*1.25787
05/11/2009 03:25:00*1.25885*1.25975*1.2602*1.25788
05/11/2009 03:30:00*1.25975*1.26051*1.26102*1.25959
05/11/2009 03:35:00*1.26051*1.25979*1.2611*1.25927
05/11/2009 03:40:00*1.25979*1.26054*1.26109*1.25932
05/11/2009 03:45:00*1.26054*1.25982*1.2608*1.25942
05/11/2009 03:50:00*1.25982*1.25912*1.26017*1.25873
05/11/2009 03:55:00*1.25912*1.25971*1.26017*1.25881
05/11/2009 04:00:00*1.25971*1.25964*1.26064*1.25831
05/11/2009 04:05:00*1.25964*1.26071*1.26077*1.25901
05/11/2009 04:10:00*1.26071*1.26059*1.26103*1.2592
05/11/2009 04:15:00*1.26059*1.26034*1.26139*1.25848
05/11/2009 04:20:00*1.26034*1.26041*1.26154*1.25877
05/11/2009 04:25:00*1.26041*1.26078*1.26169*1.25897
05/11/2009 04:30:00*1.26078*1.26032*1.26099*1.259
05/11/2009 04:35:00*1.26032*1.26131*1.26158*1.26017
05/11/2009 04:40:00*1.26131*1.25988*1.26224*1.25983
05/11/2009 04:45:00*1.25988*1.26087*1.26229*1.25937
05/11/2009 04:50:00*1.26087*1.26103*1.26237*1.26019
05/11/2009 04:55:00*1.26103*1.26116*1.26281*1.26088
05/11/2009 05:00:00*1.26116*1.26211*1.26255*1.2608
05/11/2009 05:05:00*1.26211*1.26189*1.26226*1.26105
05/11/2009 05:10:00*1.26189*1.26196*1.26309*1.26136
05/11/2009 05:15:00*1.26196*1.26212*1.26431*1.26137
05/11/2009 05:20:00*1.26212*1.26259*1.26286*1.2612
05/11/2009 05:25:00*1.26259*1.26257*1.26383*1.26224
05/11/2009 05:30:00*1.26257*1.26155*1.26265*1.2607
05/11/2009 05:35:00*1.26155*1.26122*1.26177*1.26044
05/11/2009 05:40:00*1.26122*1.25996*1.26139*1.25932
05/11/2009 05:45:00*1.25996*1.26087*1.26194*1.2598
05/11/2009 05:50:00*1.26087*1.26057*1.26162*1.25758
05/11/2009 05:55:00*1.26057*1.2615*1.26231*1.25922
05/11/2009 06:00:00*1.2615*1.26268*1.26391*1.2615
05/11/2009 06:05:00*1.26268*1.26211*1.26379*1.26198
05/11/2009 06:10:00*1.26211*1.26178*1.26265*1.26066
05/11/2009 06:15:00*1.26178*1.26255*1.26337*1.26094
05/11/2009 06:20:00*1.26255*1.26201*1.26296*1.2609
05/11/2009 06:25:00*1.26201*1.26226*1.26323*1.26047
05/11/2009 06:30:00*1.26226*1.26214*1.26243*1.26156
05/11/2009 06:35:00*1.26214*1.26189*1.26259*1.26165
05/11/2009 06:40:00*1.26189*1.26144*1.26218*1.26043
05/11/2009 06:45:00*1.26144*1.26152*1.26185*1.26092
05/11/2009 06:50:00*1.26152*1.26158*1.26201*1.26072
05/11/2009 06:55:00*1.26158*1.26103*1.26193*1.26079
05/11/2009 07:00:00*1.26103*1.26157*1.26213*1.26036
05/11/2009 07:05:00*1.26157*1.26199*1.26247*1.26025
05/11/2009 07:10:00*1.26199*1.26278*1.26293*1.26163
05/11/2009 07:15:00*1.26278*1.26366*1.26379*1.26266
05/11/2009 07:20:00*1.26366*1.26398*1.26412*1.26315
05/11/2009 07:25:00*1.26398*1.26401*1.26462*1.26304
05/11/2009 07:30:00*1.26401*1.26415*1.26451*1.2632
05/11/2009 07:35:00*1.26415*1.26257*1.26458*1.26247
05/11/2009 07:40:00*1.26257*1.263*1.26374*1.26226
05/11/2009 07:45:00*1.263*1.26303*1.26403*1.26238
05/11/2009 07:50:00*1.26303*1.26316*1.26382*1.26254
05/11/2009 07:55:00*1.26316*1.263*1.2645*1.26191
05/11/2009 08:00:00*1.263*1.26305*1.26429*1.26281
05/11/2009 08:05:00*1.26305*1.2636*1.26387*1.26286
05/11/2009 08:10:00*1.2636*1.26346*1.26439*1.26319
05/11/2009 08:15:00*1.26346*1.26317*1.26417*1.26317
05/11/2009 08:20:00*1.26317*1.26318*1.26335*1.26221
05/11/2009 08:25:00*1.26318*1.26278*1.26431*1.26268
05/11/2009 08:30:00*1.26278*1.26368*1.26435*1.26278
05/11/2009 08:35:00*1.26368*1.26413*1.26484*1.26348
05/11/2009 08:40:00*1.26413*1.26446*1.2648*1.26317
05/11/2009 08:45:00*1.26446*1.2642*1.26458*1.26324
05/11/2009 08:50:00*1.2642*1.26426*1.26507*1.26353
05/11/2009 08:55:00*1.26426*1.26332*1.2647*1.26306
05/11/2009 09:00:00*1.26332*1.26186*1.2639*1.26163
05/11/2009 09:05:00*1.26186*1.26142*1.26261*1.26054
05/11/2009 09:10:00*1.26142*1.2614*1.26239*1.26062
05/11/2009 09:15:00*1.2614*1.26049*1.26165*1.26028
05/11/2009 09:20:00*1.26049*1.26087*1.26136*1.25954
05/11/2009 09:25:00*1.26087*1.25962*1.26103*1.25954
05/11/2009 09:30:00*1.25962*1.25963*1.2602*1.25919
05/11/2009 09:35:00*1.25963*1.26014*1.26069*1.25959
05/11/2009 09:40:00*1.26014*1.25999*1.26053*1.25916
05/11/2009 09:45:00*1.25999*1.25905*1.26019*1.25887
05/11/2009 09:50:00*1.25905*1.25925*1.25983*1.25834
05/11/2009 09:55:00*1.25925*1.2593*1.26052*1.25905
05/11/2009 10:00:00*1.2593*1.25857*1.26001*1.25817
05/11/2009 10:05:00*1.25857*1.25873*1.26013*1.25815
05/11/2009 10:10:00*1.25873*1.25807*1.25934*1.25776
05/11/2009 10:15:00*1.25807*1.25834*1.25881*1.25721
05/11/2009 10:20:00*1.25834*1.25887*1.25924*1.25781
05/11/2009 10:25:00*1.25887*1.25759*1.2592*1.25738
05/11/2009 10:30:00*1.25759*1.25868*1.25887*1.25735
05/11/2009 10:35:00*1.25868*1.25811*1.25958*1.25791
05/11/2009 10:40:00*1.25811*1.25863*1.25957*1.25794
05/11/2009 10:45:00*1.25863*1.25893*1.26018*1.2585
05/11/2009 10:50:00*1.25893*1.2587*1.26034*1.25859
05/11/2009 10:55:00*1.2587*1.2597*1.26033*1.25859
05/11/2009 11:00:00*1.2597*1.26146*1.26146*1.25941
05/11/2009 11:05:00*1.26146*1.26076*1.26174*1.25939
05/11/2009 11:10:00*1.26076*1.2597*1.26118*1.25953
05/11/2009 11:15:00*1.2597*1.2597*1.26074*1.2585
05/11/2009 11:20:00*1.2597*1.25828*1.26015*1.25828
05/11/2009 11:25:00*1.25828*1.25826*1.25882*1.25774
05/11/2009 11:30:00*1.25826*1.25792*1.25881*1.25782
05/11/2009 11:35:00*1.25792*1.25811*1.25857*1.25721
05/11/2009 11:40:00*1.25811*1.25714*1.25822*1.25679
05/11/2009 11:45:00*1.25714*1.2566*1.25825*1.25656
05/11/2009 11:50:00*1.2566*1.25719*1.25739*1.25651
05/11/2009 11:55:00*1.25719*1.25623*1.25728*1.25558
05/11/2009 12:00:00*1.25623*1.25572*1.25665*1.25503
05/11/2009 12:05:00*1.25572*1.2553*1.25685*1.25516
05/11/2009 12:10:00*1.2553*1.25652*1.25666*1.25479
05/11/2009 12:15:00*1.25652*1.25605*1.25657*1.25546
05/11/2009 12:20:00*1.25605*1.25627*1.25632*1.25582
05/11/2009 12:25:00*1.25627*1.25601*1.25679*1.2552
05/11/2009 12:30:00*1.25601*1.25558*1.25789*1.25546
05/11/2009 12:35:00*1.25558*1.25624*1.25679*1.25532
05/11/2009 12:40:00*1.25624*1.25652*1.25703*1.25604
05/11/2009 12:45:00*1.25652*1.25682*1.25682*1.25564
05/11/2009 12:50:00*1.25682*1.2563*1.25734*1.25603
05/11/2009 12:55:00*1.2563*1.25679*1.25712*1.25604
05/11/2009 13:00:00*1.25679*1.25641*1.2572*1.25604
05/11/2009 13:05:00*1.25641*1.25748*1.25841*1.25561
05/11/2009 13:10:00*1.25748*1.25686*1.25879*1.25686
05/11/2009 13:15:00*1.25686*1.25773*1.25806*1.25662
05/11/2009 13:20:00*1.25773*1.25689*1.25788*1.2563
05/11/2009 13:25:00*1.25689*1.25657*1.2572*1.25609
05/11/2009 13:30:00*1.25657*1.25716*1.25735*1.25647
05/11/2009 13:35:00*1.25716*1.257*1.25732*1.25619
05/11/2009 13:40:00*1.257*1.25764*1.25776*1.25564
05/11/2009 13:45:00*1.25764*1.25718*1.25829*1.25655
05/11/2009 13:50:00*1.25718*1.25677*1.2572*1.25639
05/11/2009 13:55:00*1.25677*1.25661*1.25729*1.25579
05/11/2009 14:00:00*1.25661*1.25741*1.25756*1.25604
05/11/2009 14:05:00*1.25741*1.25843*1.25886*1.25642
05/11/2009 14:10:00*1.25843*1.25774*1.25865*1.25725
05/11/2009 14:15:00*1.25774*1.25849*1.25945*1.25723
05/11/2009 14:20:00*1.25849*1.25778*1.25849*1.25726
05/11/2009 14:25:00*1.25778*1.25841*1.25847*1.25713
05/11/2009 14:30:00*1.25841*1.25785*1.25884*1.25762
05/11/2009 14:35:00*1.25785*1.25783*1.25802*1.25725
05/11/2009 14:40:00*1.25783*1.25739*1.25815*1.25696
05/11/2009 14:45:00*1.25739*1.25708*1.25768*1.25704
05/11/2009 14:50:00*1.25708*1.25759*1.2588*1.25686
05/11/2009 14:55:00*1.25759*1.2584*1.25858*1.25725
05/11/2009 15:00:00*1.2584*1.25799*1.25857*1.25734
05/11/2009 15:05:00*1.25799*1.25689*1.258*1.2564
05/11/2009 15:10:00*1.25689*1.25801*1.25953*1.25689
05/11/2009 15:15:00*1.25801*1.25829*1.25857*1.25749
05/11/2009 15:20:00*1.25829*1.25879*1.25879*1.25746
05/11/2009 15:25:00*1.25879*1.25788*1.25997*1.25788
05/11/2009 15:30:00*1.25788*1.25767*1.2585*1.25729
05/11/2009 15:35:00*1.25767*1.25725*1.2581*1.25638
05/11/2009 15:40:00*1.25725*1.25704*1.25883*1.25659
05/11/2009 15:45:00*1.25704*1.25809*1.25854*1.25704
05/11/2009 15:50:00*1.25809*1.25879*1.26008*1.25755
05/11/2009 15:55:00*1.25879*1.25861*1.25968*1.25816
05/11/2009 16:00:00*1.25861*1.26056*1.26115*1.25768
05/11/2009 16:05:00*1.26056*1.26022*1.26086*1.25799
05/11/2009 16:10:00*1.26022*1.26119*1.26145*1.26013
05/11/2009 16:15:00*1.26119*1.26283*1.26313*1.26081
05/11/2009 16:20:00*1.26283*1.26288*1.26342*1.26172
05/11/2009 16:25:00*1.26288*1.2636*1.26367*1.26261
05/11/2009 16:30:00*1.2636*1.26293*1.2636*1.26249
05/11/2009 16:35:00*1.26293*1.26269*1.26378*1.26124
05/11/2009 16:40:00*1.26269*1.263*1.26367*1.26166
05/11/2009 16:45:00*1.263*1.26274*1.263*1.26237
05/11/2009 16:50:00*1.26274*1.2626*1.26385*1.26235
05/11/2009 16:55:00*1.2626*1.26297*1.2635*1.2626
05/11/2009 17:00:00*1.26297*1.26229*1.26404*1.26224
