05/07/2009 17:05:00*1.27404*1.27335*1.27428*1.27303
05/07/2009 17:10:00*1.27335*1.27337*1.27564*1.27303
05/07/2009 17:15:00*1.27337*1.27472*1.2755*1.27337
05/07/2009 17:20:00*1.27472*1.27278*1.27592*1.27278
05/07/2009 17:25:00*1.27278*1.27323*1.27369*1.27278
05/07/2009 17:30:00*1.27323*1.27351*1.27366*1.27323
05/07/2009 17:35:00*1.27351*1.27394*1.2745*1.27348
05/07/2009 17:40:00*1.27394*1.27463*1.27473*1.27387
05/07/2009 17:45:00*1.27463*1.27392*1.27573*1.27375
05/07/2009 17:50:00*1.27392*1.27458*1.27458*1.27375
05/07/2009 17:55:00*1.27458*1.27475*1.27475*1.2744
05/07/2009 18:00:00*1.27475*1.27446*1.27552*1.27408
05/07/2009 18:05:00*1.27446*1.274*1.27446*1.27362
05/07/2009 18:10:00*1.274*1.27328*1.27449*1.27251
05/07/2009 18:15:00*1.27328*1.27334*1.27399*1.27288
05/07/2009 18:20:00*1.27334*1.27322*1.27361*1.27242
05/07/2009 18:25:00*1.27322*1.27295*1.27479*1.27218
05/07/2009 18:30:00*1.27295*1.27252*1.27306*1.27175
05/07/2009 18:35:00*1.27252*1.27327*1.27368*1.27193
05/07/2009 18:40:00*1.27327*1.27167*1.27359*1.27133
05/07/2009 18:45:00*1.27167*1.27188*1.27226*1.27167
05/07/2009 18:50:00*1.27188*1.27129*1.27209*1.27109
05/07/2009 18:55:00*1.27129*1.27225*1.27268*1.2711
05/07/2009 19:00:00*1.27225*1.27056*1.27259*1.27018
05/07/2009 19:05:00*1.27056*1.27051*1.27157*1.27051
05/07/2009 19:10:00*1.27051*1.27064*1.27115*1.27042
05/07/2009 19:15:00*1.27064*1.27168*1.27219*1.27064
05/07/2009 19:20:00*1.27168*1.27178*1.27197*1.27165
05/07/2009 19:25:00*1.27178*1.27123*1.27216*1.27085
05/07/2009 19:30:00*1.27123*1.27208*1.27227*1.27081
05/07/2009 19:35:00*1.27208*1.27229*1.27245*1.27147
05/07/2009 19:40:00*1.27229*1.27209*1.27263*1.27166
05/07/2009 19:45:00*1.27209*1.272*1.27214*1.27111
05/07/2009 19:50:00*1.272*1.27228*1.27236*1.27164
05/07/2009 19:55:00*1.27228*1.27159*1.27273*1.27054
05/07/2009 20:00:00*1.27159*1.27152*1.27238*1.27093
05/07/2009 20:05:00*1.27152*1.27171*1.27277*1.27118
05/07/2009 20:10:00*1.27171*1.27223*1.27249*1.27143
05/07/2009 20:15:00*1.27223*1.27128*1.27223*1.27067
05/07/2009 20:20:00*1.27128*1.27141*1.27193*1.27089
05/07/2009 20:25:00*1.27141*1.27098*1.27147*1.27054
05/07/2009 20:30:00*1.27098*1.27138*1.27206*1.27056
05/07/2009 20:35:00*1.27138*1.27159*1.27177*1.27112
05/07/2009 20:40:00*1.27159*1.27145*1.27178*1.27066
05/07/2009 20:45:00*1.27145*1.2701*1.27156*1.27008
05/07/2009 20:50:00*1.2701*1.27064*1.27152*1.2701
05/07/2009 20:55:00*1.27064*1.27135*1.27178*1.26982
05/07/2009 21:00:00*1.27135*1.27187*1.27219*1.27065
05/07/2009 21:05:00*1.27187*1.27158*1.27283*1.27139
05/07/2009 21:10:00*1.27158*1.27299*1.27342*1.27149
05/07/2009 21:15:00*1.27299*1.27285*1.27329*1.27213
05/07/2009 21:20:00*1.27285*1.27348*1.27353*1.27279
05/07/2009 21:25:00*1.27348*1.27335*1.27378*1.27263
05/07/2009 21:30:00*1.27335*1.27351*1.27402*1.27248
05/07/2009 21:35:00*1.27351*1.27311*1.27361*1.27225
05/07/2009 21:40:00*1.27311*1.2724*1.2735*1.27111
05/07/2009 21:45:00*1.2724*1.27207*1.27291*1.27163
05/07/2009 21:50:00*1.27207*1.27078*1.27207*1.27078
05/07/2009 21:55:00*1.27078*1.27277*1.27277*1.27068
05/07/2009 22:00:00*1.27277*1.27176*1.27367*1.27154
05/07/2009 22:05:00*1.27176*1.2717*1.27252*1.27101
05/07/2009 22:10:00*1.2717*1.27168*1.27209*1.27123
05/07/2009 22:15:00*1.27168*1.27012*1.27168*1.27012
05/07/2009 22:20:00*1.27012*1.27042*1.27102*1.26992
05/07/2009 22:25:00*1.27042*1.27004*1.27113*1.26937
05/07/2009 22:30:00*1.27004*1.27068*1.27131*1.26968
05/07/2009 22:35:00*1.27068*1.26938*1.27076*1.26938
05/07/2009 22:40:00*1.26938*1.26995*1.27019*1.269
05/07/2009 22:45:00*1.26995*1.2691*1.26998*1.26871
05/07/2009 22:50:00*1.2691*1.26929*1.26951*1.26757
05/07/2009 22:55:00*1.26929*1.26734*1.26934*1.26723
05/07/2009 23:00:00*1.26734*1.26866*1.26885*1.26704
05/07/2009 23:05:00*1.26866*1.26936*1.2705*1.26846
05/07/2009 23:10:00*1.26936*1.27048*1.27088*1.26887
05/07/2009 23:15:00*1.27048*1.271*1.27134*1.27014
05/07/2009 23:20:00*1.271*1.2701*1.27123*1.27005
05/07/2009 23:25:00*1.2701*1.27058*1.27067*1.27005
05/07/2009 23:30:00*1.27058*1.26971*1.27067*1.26963
05/07/2009 23:35:00*1.26971*1.27036*1.27038*1.26971
05/07/2009 23:40:00*1.27036*1.26966*1.27053*1.2695
05/07/2009 23:45:00*1.26966*1.27007*1.27106*1.26966
05/07/2009 23:50:00*1.27007*1.27035*1.27071*1.26987
05/07/2009 23:55:00*1.27035*1.2708*1.2709*1.26971
05/08/2009 00:00:00*1.2708*1.27082*1.27111*1.27018
05/08/2009 00:05:00*1.27082*1.27086*1.27168*1.27039
05/08/2009 00:10:00*1.27086*1.26943*1.27114*1.2693
05/08/2009 00:15:00*1.26943*1.27079*1.27111*1.26943
05/08/2009 00:20:00*1.27079*1.2701*1.27079*1.26998
05/08/2009 00:25:00*1.2701*1.27078*1.27086*1.26993
05/08/2009 00:30:00*1.27078*1.2704*1.27113*1.26946
05/08/2009 00:35:00*1.2704*1.27042*1.27085*1.26972
05/08/2009 00:40:00*1.27042*1.26901*1.27042*1.26857
05/08/2009 00:45:00*1.26901*1.26907*1.27075*1.26745
05/08/2009 00:50:00*1.26907*1.26907*1.26918*1.26869
05/08/2009 00:55:00*1.26907*1.26814*1.26966*1.26779
05/08/2009 01:00:00*1.26814*1.26986*1.27036*1.26763
05/08/2009 01:05:00*1.26986*1.26899*1.27054*1.26886
05/08/2009 01:10:00*1.26899*1.26812*1.26935*1.26774
05/08/2009 01:15:00*1.26812*1.26808*1.26911*1.26797
05/08/2009 01:20:00*1.26808*1.27015*1.27069*1.26801
05/08/2009 01:25:00*1.27015*1.27005*1.27075*1.26923
05/08/2009 01:30:00*1.27005*1.26961*1.27005*1.26936
05/08/2009 01:35:00*1.26961*1.26899*1.26965*1.26839
05/08/2009 01:40:00*1.26899*1.26911*1.26933*1.2688
05/08/2009 01:45:00*1.26911*1.26872*1.26992*1.26831
05/08/2009 01:50:00*1.26872*1.26878*1.26971*1.26829
05/08/2009 01:55:00*1.26878*1.26909*1.26921*1.26839
05/08/2009 02:00:00*1.26909*1.26985*1.26994*1.26826
05/08/2009 02:05:00*1.26985*1.26872*1.27008*1.26867
05/08/2009 02:10:00*1.26872*1.26969*1.27015*1.26851
05/08/2009 02:15:00*1.26969*1.27057*1.27073*1.26926
05/08/2009 02:20:00*1.27057*1.26964*1.27162*1.26898
05/08/2009 02:25:00*1.26964*1.2699*1.27025*1.26852
05/08/2009 02:30:00*1.2699*1.26998*1.27063*1.26956
05/08/2009 02:35:00*1.26998*1.26993*1.27103*1.26959
05/08/2009 02:40:00*1.26993*1.27049*1.27088*1.26993
05/08/2009 02:45:00*1.27049*1.2694*1.27054*1.26931
05/08/2009 02:50:00*1.2694*1.27027*1.27072*1.2694
05/08/2009 02:55:00*1.27027*1.27085*1.27096*1.26917
05/08/2009 03:00:00*1.27085*1.26951*1.27085*1.26933
05/08/2009 03:05:00*1.26951*1.26997*1.27008*1.26847
05/08/2009 03:10:00*1.26997*1.26929*1.27008*1.26814
05/08/2009 03:15:00*1.26929*1.2688*1.26989*1.26816
05/08/2009 03:20:00*1.2688*1.26937*1.26965*1.268
05/08/2009 03:25:00*1.26937*1.26918*1.27054*1.26883
05/08/2009 03:30:00*1.26918*1.26953*1.27023*1.26881
05/08/2009 03:35:00*1.26953*1.27009*1.27076*1.26873
05/08/2009 03:40:00*1.27009*1.27037*1.27115*1.26999
05/08/2009 03:45:00*1.27037*1.27039*1.27138*1.27008
05/08/2009 03:50:00*1.27039*1.27086*1.27139*1.26991
05/08/2009 03:55:00*1.27086*1.2704*1.27112*1.27008
05/08/2009 04:00:00*1.2704*1.27031*1.27074*1.26977
05/08/2009 04:05:00*1.27031*1.27045*1.27102*1.27002
05/08/2009 04:10:00*1.27045*1.27096*1.27115*1.27022
05/08/2009 04:15:00*1.27096*1.27292*1.27356*1.27072
05/08/2009 04:20:00*1.27292*1.27247*1.27308*1.27119
05/08/2009 04:25:00*1.27247*1.27211*1.27267*1.27171
05/08/2009 04:30:00*1.27211*1.27116*1.2726*1.27075
05/08/2009 04:35:00*1.27116*1.27137*1.27267*1.27108
05/08/2009 04:40:00*1.27137*1.27156*1.27156*1.27053
05/08/2009 04:45:00*1.27156*1.27182*1.27225*1.27072
05/08/2009 04:50:00*1.27182*1.27182*1.27247*1.27115
05/08/2009 04:55:00*1.27182*1.27225*1.27264*1.27152
05/08/2009 05:00:00*1.27225*1.2717*1.27235*1.27146
05/08/2009 05:05:00*1.2717*1.27131*1.27183*1.27109
05/08/2009 05:10:00*1.27131*1.272*1.2725*1.27069
05/08/2009 05:15:00*1.272*1.27174*1.27233*1.27146
05/08/2009 05:20:00*1.27174*1.2719*1.27258*1.27146
05/08/2009 05:25:00*1.2719*1.27181*1.27268*1.27149
05/08/2009 05:30:00*1.27181*1.27191*1.27206*1.27133
05/08/2009 05:35:00*1.27191*1.27122*1.27191*1.27104
05/08/2009 05:40:00*1.27122*1.27111*1.27179*1.27083
05/08/2009 05:45:00*1.27111*1.27121*1.27129*1.26963
05/08/2009 05:50:00*1.27121*1.27132*1.27205*1.271
05/08/2009 05:55:00*1.27132*1.27012*1.27145*1.26975
05/08/2009 06:00:00*1.27012*1.27101*1.27148*1.26963
05/08/2009 06:05:00*1.27101*1.27147*1.27189*1.27067
05/08/2009 06:10:00*1.27147*1.27097*1.27195*1.27058
05/08/2009 06:15:00*1.27097*1.2702*1.27172*1.27002
05/08/2009 06:20:00*1.2702*1.27101*1.27134*1.26994
05/08/2009 06:25:00*1.27101*1.27213*1.27237*1.27064
05/08/2009 06:30:00*1.27213*1.27199*1.27236*1.27168
05/08/2009 06:35:00*1.27199*1.27223*1.27229*1.27149
05/08/2009 06:40:00*1.27223*1.27281*1.27281*1.27166
05/08/2009 06:45:00*1.27281*1.27296*1.27353*1.27163
05/08/2009 06:50:00*1.27296*1.27244*1.27386*1.27184
05/08/2009 06:55:00*1.27244*1.27171*1.27283*1.27126
05/08/2009 07:00:00*1.27171*1.27234*1.27239*1.27136
05/08/2009 07:05:00*1.27234*1.27298*1.27355*1.27107
05/08/2009 07:10:00*1.27298*1.27325*1.27377*1.2728
05/08/2009 07:15:00*1.27325*1.27332*1.27333*1.27203
05/08/2009 07:20:00*1.27332*1.27232*1.27387*1.27157
05/08/2009 07:25:00*1.27232*1.27191*1.27284*1.27174
05/08/2009 07:30:00*1.27191*1.27213*1.27216*1.27123
05/08/2009 07:35:00*1.27213*1.27254*1.27358*1.27203
05/08/2009 07:40:00*1.27254*1.27212*1.27285*1.27176
05/08/2009 07:45:00*1.27212*1.27155*1.27311*1.27147
05/08/2009 07:50:00*1.27155*1.27128*1.27233*1.27124
05/08/2009 07:55:00*1.27128*1.27056*1.27152*1.26996
05/08/2009 08:00:00*1.27056*1.27122*1.27247*1.27045
05/08/2009 08:05:00*1.27122*1.27157*1.2723*1.27014
05/08/2009 08:10:00*1.27157*1.27166*1.27256*1.2706
05/08/2009 08:15:00*1.27166*1.27235*1.27292*1.2709
05/08/2009 08:20:00*1.27235*1.2726*1.27292*1.27225
05/08/2009 08:25:00*1.2726*1.27395*1.27414*1.27169
05/08/2009 08:30:00*1.27395*1.27352*1.27494*1.27251
05/08/2009 08:35:00*1.27352*1.27264*1.27624*1.27101
05/08/2009 08:40:00*1.27264*1.27059*1.27334*1.27016
05/08/2009 08:45:00*1.27059*1.27007*1.27149*1.26979
05/08/2009 08:50:00*1.27007*1.27235*1.27324*1.26999
05/08/2009 08:55:00*1.27235*1.2722*1.27277*1.27071
05/08/2009 09:00:00*1.2722*1.27102*1.27346*1.2703
05/08/2009 09:05:00*1.27102*1.27155*1.27269*1.27102
05/08/2009 09:10:00*1.27155*1.27143*1.27247*1.27076
05/08/2009 09:15:00*1.27143*1.27143*1.27212*1.26996
05/08/2009 09:20:00*1.27143*1.2728*1.27312*1.27134
05/08/2009 09:25:00*1.2728*1.27251*1.27385*1.27215
05/08/2009 09:30:00*1.27251*1.27555*1.27649*1.27251
05/08/2009 09:35:00*1.27555*1.27535*1.27637*1.27474
05/08/2009 09:40:00*1.27535*1.27462*1.27627*1.27329
05/08/2009 09:45:00*1.27462*1.27463*1.27568*1.27294
05/08/2009 09:50:00*1.27463*1.27315*1.27518*1.27309
05/08/2009 09:55:00*1.27315*1.27424*1.27518*1.27307
05/08/2009 10:00:00*1.27424*1.27277*1.27538*1.27233
05/08/2009 10:05:00*1.27277*1.27498*1.27566*1.2727
05/08/2009 10:10:00*1.27498*1.27504*1.27628*1.27463
05/08/2009 10:15:00*1.27504*1.27569*1.27671*1.27407
05/08/2009 10:20:00*1.27569*1.27571*1.2767*1.27436
05/08/2009 10:25:00*1.27571*1.27502*1.27571*1.27454
05/08/2009 10:30:00*1.27502*1.27557*1.27594*1.27449
05/08/2009 10:35:00*1.27557*1.27506*1.27675*1.27444
05/08/2009 10:40:00*1.27506*1.27522*1.27644*1.27475
05/08/2009 10:45:00*1.27522*1.27586*1.27649*1.27468
05/08/2009 10:50:00*1.27586*1.27546*1.27636*1.27458
05/08/2009 10:55:00*1.27546*1.27538*1.27654*1.27436
05/08/2009 11:00:00*1.27538*1.27409*1.27573*1.27396
05/08/2009 11:05:00*1.27409*1.27542*1.27545*1.2729
05/08/2009 11:10:00*1.27542*1.27578*1.2762*1.27425
05/08/2009 11:15:00*1.27578*1.27566*1.27593*1.27386
05/08/2009 11:20:00*1.27566*1.27467*1.27605*1.27456
05/08/2009 11:25:00*1.27467*1.27469*1.27634*1.27375
05/08/2009 11:30:00*1.27469*1.27416*1.27568*1.27413
05/08/2009 11:35:00*1.27416*1.27314*1.27429*1.27252
05/08/2009 11:40:00*1.27314*1.27335*1.27373*1.27279
05/08/2009 11:45:00*1.27335*1.27313*1.27339*1.27202
05/08/2009 11:50:00*1.27313*1.27326*1.27391*1.27251
05/08/2009 11:55:00*1.27326*1.27257*1.27376*1.27187
05/08/2009 12:00:00*1.27257*1.27169*1.2747*1.27156
05/08/2009 12:05:00*1.27169*1.27245*1.27353*1.27098
05/08/2009 12:10:00*1.27245*1.27265*1.27373*1.27245
05/08/2009 12:15:00*1.27265*1.27293*1.27342*1.27217
05/08/2009 12:20:00*1.27293*1.27308*1.27467*1.27219
05/08/2009 12:25:00*1.27308*1.27472*1.27509*1.27299
05/08/2009 12:30:00*1.27472*1.27352*1.27558*1.27341
05/08/2009 12:35:00*1.27352*1.27408*1.27468*1.27291
05/08/2009 12:40:00*1.27408*1.27513*1.27526*1.27347
05/08/2009 12:45:00*1.27513*1.27461*1.27621*1.27313
05/08/2009 12:50:00*1.27461*1.27404*1.2749*1.27306
05/08/2009 12:55:00*1.27404*1.27407*1.27449*1.27372
05/08/2009 13:00:00*1.27407*1.27339*1.27445*1.27292
05/08/2009 13:05:00*1.27339*1.27517*1.27556*1.27339
05/08/2009 13:10:00*1.27517*1.27513*1.27547*1.2744
05/08/2009 13:15:00*1.27513*1.2758*1.27626*1.2749
05/08/2009 13:20:00*1.2758*1.2762*1.27628*1.27525
05/08/2009 13:25:00*1.2762*1.27628*1.27695*1.27594
05/08/2009 13:30:00*1.27628*1.2759*1.27647*1.27563
05/08/2009 13:35:00*1.2759*1.2769*1.27752*1.2753
05/08/2009 13:40:00*1.2769*1.27736*1.2779*1.27678
05/08/2009 13:45:00*1.27736*1.27734*1.27809*1.27728
05/08/2009 13:50:00*1.27734*1.27375*1.27767*1.27339
05/08/2009 13:55:00*1.27375*1.27368*1.2747*1.27322
05/08/2009 14:00:00*1.27368*1.27304*1.27378*1.27189
05/08/2009 14:05:00*1.27304*1.27322*1.2747*1.27221
05/08/2009 14:10:00*1.27322*1.27363*1.27444*1.27322
05/08/2009 14:15:00*1.27363*1.27442*1.27492*1.27324
05/08/2009 14:20:00*1.27442*1.27479*1.27528*1.27428
05/08/2009 14:25:00*1.27479*1.27606*1.27643*1.27466
05/08/2009 14:30:00*1.27606*1.27572*1.27622*1.27458
05/08/2009 14:35:00*1.27572*1.27467*1.27606*1.27411
05/08/2009 14:40:00*1.27467*1.2749*1.27498*1.27415
05/08/2009 14:45:00*1.2749*1.27241*1.2749*1.27037
05/08/2009 14:50:00*1.27241*1.27312*1.27517*1.27241
05/08/2009 14:55:00*1.27312*1.27215*1.27366*1.27173
05/08/2009 15:00:00*1.27215*1.27305*1.27399*1.27161
05/08/2009 15:05:00*1.27305*1.27311*1.27329*1.2725
05/08/2009 15:10:00*1.27311*1.27373*1.27512*1.2722
05/08/2009 15:15:00*1.27373*1.27424*1.27485*1.27316
05/08/2009 15:20:00*1.27424*1.27415*1.27453*1.27289
05/08/2009 15:25:00*1.27415*1.27344*1.27525*1.27329
05/08/2009 15:30:00*1.27344*1.27295*1.27461*1.27278
05/08/2009 15:35:00*1.27295*1.27391*1.2744*1.27213
05/08/2009 15:40:00*1.27391*1.27321*1.27476*1.27321
05/08/2009 15:45:00*1.27321*1.27326*1.27494*1.27302
05/08/2009 15:50:00*1.27326*1.27384*1.27459*1.27323
05/08/2009 15:55:00*1.27384*1.2747*1.27517*1.27323
05/08/2009 16:00:00*1.2747*1.27354*1.27508*1.27169
05/08/2009 16:05:00*1.27354*1.27354*1.27354*1.27321
