05/06/2009 17:05:00*1.28009*1.28074*1.28116*1.27847
05/06/2009 17:10:00*1.28074*1.2813*1.28188*1.2803
05/06/2009 17:15:00*1.2813*1.28126*1.2813*1.2807
05/06/2009 17:20:00*1.28126*1.28088*1.28126*1.28088
05/06/2009 17:25:00*1.28088*1.27976*1.28123*1.2793
05/06/2009 17:30:00*1.27976*1.27809*1.27999*1.27803
05/06/2009 17:35:00*1.27809*1.27847*1.27884*1.27749
05/06/2009 17:40:00*1.27847*1.27805*1.28006*1.27729
05/06/2009 17:45:00*1.27805*1.2783*1.28185*1.2771
05/06/2009 17:50:00*1.2783*1.27819*1.27918*1.27756
05/06/2009 17:55:00*1.27819*1.27742*1.27846*1.27742
05/06/2009 18:00:00*1.27742*1.27748*1.27844*1.27742
05/06/2009 18:05:00*1.27748*1.2773*1.2783*1.27394
05/06/2009 18:10:00*1.2773*1.2782*1.2782*1.27577
05/06/2009 18:15:00*1.2782*1.28056*1.2809*1.27715
05/06/2009 18:20:00*1.28056*1.28051*1.28112*1.27955
05/06/2009 18:25:00*1.28051*1.28019*1.28053*1.27975
05/06/2009 18:30:00*1.28019*1.28019*1.28071*1.27933
05/06/2009 18:35:00*1.28019*1.27975*1.2808*1.27941
05/06/2009 18:40:00*1.27975*1.27922*1.2801*1.27883
05/06/2009 18:45:00*1.27922*1.27986*1.28034*1.27883
05/06/2009 18:50:00*1.27986*1.27434*1.27986*1.27393
05/06/2009 18:55:00*1.27434*1.27569*1.27569*1.27248
05/06/2009 19:00:00*1.27569*1.27398*1.27579*1.27387
05/06/2009 19:05:00*1.27398*1.27082*1.27479*1.26807
05/06/2009 19:10:00*1.27082*1.27214*1.27232*1.27014
05/06/2009 19:15:00*1.27214*1.27157*1.27239*1.27129
05/06/2009 19:20:00*1.27157*1.27135*1.27229*1.27135
05/06/2009 19:25:00*1.27135*1.27188*1.27199*1.27046
05/06/2009 19:30:00*1.27188*1.27109*1.27211*1.27096
05/06/2009 19:35:00*1.27109*1.27121*1.2717*1.27094
05/06/2009 19:40:00*1.27121*1.27243*1.2726*1.27117
05/06/2009 19:45:00*1.27243*1.27284*1.27307*1.27235
05/06/2009 19:50:00*1.27284*1.27174*1.27296*1.27174
05/06/2009 19:55:00*1.27174*1.27293*1.27304*1.27174
05/06/2009 20:00:00*1.27293*1.27278*1.27313*1.27143
05/06/2009 20:05:00*1.27278*1.27244*1.27313*1.27171
05/06/2009 20:10:00*1.27244*1.27316*1.27348*1.27208
05/06/2009 20:15:00*1.27316*1.27245*1.27373*1.2722
05/06/2009 20:20:00*1.27245*1.27244*1.27278*1.27206
05/06/2009 20:25:00*1.27244*1.27261*1.2732*1.27175
05/06/2009 20:30:00*1.27261*1.27197*1.27292*1.2713
05/06/2009 20:35:00*1.27197*1.27274*1.27312*1.2716
05/06/2009 20:40:00*1.27274*1.27288*1.2734*1.27138
05/06/2009 20:45:00*1.27288*1.27274*1.27326*1.27189
05/06/2009 20:50:00*1.27274*1.27341*1.27359*1.27235
05/06/2009 20:55:00*1.27341*1.27313*1.2744*1.27293
05/06/2009 21:00:00*1.27313*1.2726*1.27358*1.27221
05/06/2009 21:05:00*1.2726*1.27217*1.27301*1.27171
05/06/2009 21:10:00*1.27217*1.27331*1.27338*1.27183
05/06/2009 21:15:00*1.27331*1.27253*1.27416*1.2722
05/06/2009 21:20:00*1.27253*1.27263*1.27309*1.27147
05/06/2009 21:25:00*1.27263*1.27258*1.27339*1.27197
05/06/2009 21:30:00*1.27258*1.27113*1.27304*1.27049
05/06/2009 21:35:00*1.27113*1.27823*1.27902*1.27099
05/06/2009 21:40:00*1.27823*1.27917*1.2797*1.27636
05/06/2009 21:45:00*1.27917*1.27907*1.28081*1.2785
05/06/2009 21:50:00*1.27907*1.27964*1.27999*1.27865
05/06/2009 21:55:00*1.27964*1.27924*1.27964*1.27689
05/06/2009 22:00:00*1.27924*1.27909*1.2805*1.27816
05/06/2009 22:05:00*1.27909*1.2774*1.27945*1.27712
05/06/2009 22:10:00*1.2774*1.27843*1.28002*1.27731
05/06/2009 22:15:00*1.27843*1.27807*1.27882*1.27632
05/06/2009 22:20:00*1.27807*1.27936*1.27982*1.27776
05/06/2009 22:25:00*1.27936*1.27863*1.27978*1.27807
05/06/2009 22:30:00*1.27863*1.27922*1.27931*1.27731
05/06/2009 22:35:00*1.27922*1.27854*1.27927*1.27756
05/06/2009 22:40:00*1.27854*1.27821*1.27922*1.2772
05/06/2009 22:45:00*1.27821*1.27955*1.27973*1.27821
05/06/2009 22:50:00*1.27955*1.27937*1.27972*1.27862
05/06/2009 22:55:00*1.27937*1.28014*1.2805*1.27886
05/06/2009 23:00:00*1.28014*1.28101*1.28127*1.28002
05/06/2009 23:05:00*1.28101*1.28019*1.28115*1.27987
05/06/2009 23:10:00*1.28019*1.28105*1.28105*1.27906
05/06/2009 23:15:00*1.28105*1.28049*1.28126*1.28034
05/06/2009 23:20:00*1.28049*1.28082*1.28117*1.28041
05/06/2009 23:25:00*1.28082*1.28257*1.28257*1.2804
05/06/2009 23:30:00*1.28257*1.28151*1.28272*1.2811
05/06/2009 23:35:00*1.28151*1.28135*1.28165*1.28064
05/06/2009 23:40:00*1.28135*1.28085*1.28157*1.28028
05/06/2009 23:45:00*1.28085*1.28127*1.2819*1.28047
05/06/2009 23:50:00*1.28127*1.28078*1.28175*1.28047
05/06/2009 23:55:00*1.28078*1.28111*1.28163*1.28013
05/07/2009 00:00:00*1.28111*1.28139*1.28156*1.28054
05/07/2009 00:05:00*1.28139*1.28127*1.28394*1.28055
05/07/2009 00:10:00*1.28127*1.28133*1.28231*1.28093
05/07/2009 00:15:00*1.28133*1.28098*1.28226*1.28028
05/07/2009 00:20:00*1.28098*1.27995*1.28098*1.27949
05/07/2009 00:25:00*1.27995*1.28082*1.28105*1.27942
05/07/2009 00:30:00*1.28082*1.28078*1.28116*1.28048
05/07/2009 00:35:00*1.28078*1.28043*1.28116*1.28025
05/07/2009 00:40:00*1.28043*1.28042*1.28125*1.2803
05/07/2009 00:45:00*1.28042*1.28027*1.28171*1.28008
05/07/2009 00:50:00*1.28027*1.28012*1.28148*1.28002
05/07/2009 00:55:00*1.28012*1.28046*1.28058*1.27934
05/07/2009 01:00:00*1.28046*1.28098*1.28204*1.27925
05/07/2009 01:05:00*1.28098*1.27924*1.28113*1.27832
05/07/2009 01:10:00*1.27924*1.27896*1.27926*1.27881
05/07/2009 01:15:00*1.27896*1.27976*1.28037*1.27896
05/07/2009 01:20:00*1.27976*1.28042*1.28042*1.27976
05/07/2009 01:25:00*1.28042*1.28006*1.28075*1.27994
05/07/2009 01:30:00*1.28006*1.27961*1.28032*1.27899
05/07/2009 01:35:00*1.27961*1.2797*1.28067*1.279
05/07/2009 01:40:00*1.2797*1.27951*1.27999*1.2789
05/07/2009 01:45:00*1.27951*1.27978*1.28004*1.27919
05/07/2009 01:50:00*1.27978*1.27885*1.28022*1.27842
05/07/2009 01:55:00*1.27885*1.27912*1.27963*1.27819
05/07/2009 02:00:00*1.27912*1.27887*1.27945*1.27782
05/07/2009 02:05:00*1.27887*1.27784*1.2793*1.27775
05/07/2009 02:10:00*1.27784*1.27793*1.27849*1.27695
05/07/2009 02:15:00*1.27793*1.27805*1.27888*1.27704
05/07/2009 02:20:00*1.27805*1.27798*1.27888*1.27682
05/07/2009 02:25:00*1.27798*1.27815*1.27899*1.27722
05/07/2009 02:30:00*1.27815*1.27706*1.2792*1.27703
05/07/2009 02:35:00*1.27706*1.27808*1.27894*1.27706
05/07/2009 02:40:00*1.27808*1.27839*1.27842*1.27778
05/07/2009 02:45:00*1.27839*1.27839*1.27839*1.27839
05/07/2009 02:50:00*1.27839*1.27839*1.27839*1.27839
05/07/2009 02:55:00*1.27839*1.27839*1.27839*1.27839
05/07/2009 03:00:00*1.27839*1.2772*1.27839*1.27677
05/07/2009 03:05:00*1.2772*1.27733*1.27745*1.27645
05/07/2009 03:10:00*1.27733*1.27647*1.2775*1.27621
05/07/2009 03:15:00*1.27647*1.27592*1.27763*1.27519
05/07/2009 03:20:00*1.27592*1.27492*1.27607*1.27442
05/07/2009 03:25:00*1.27492*1.27488*1.27585*1.27466
05/07/2009 03:30:00*1.27488*1.27319*1.27537*1.2725
05/07/2009 03:35:00*1.27319*1.27349*1.27408*1.27232
05/07/2009 03:40:00*1.27349*1.2728*1.27416*1.27263
05/07/2009 03:45:00*1.2728*1.27292*1.27353*1.27246
05/07/2009 03:50:00*1.27292*1.27346*1.27406*1.27257
05/07/2009 03:55:00*1.27346*1.27335*1.2738*1.27323
05/07/2009 04:00:00*1.27335*1.27472*1.27496*1.27323
05/07/2009 04:05:00*1.27472*1.27315*1.27536*1.27297
05/07/2009 04:10:00*1.27315*1.27035*1.27353*1.2689
05/07/2009 04:15:00*1.27035*1.27104*1.27133*1.26945
05/07/2009 04:20:00*1.27104*1.27163*1.27234*1.27066
05/07/2009 04:25:00*1.27163*1.2715*1.2723*1.27007
05/07/2009 04:30:00*1.2715*1.27223*1.27236*1.27099
05/07/2009 04:35:00*1.27223*1.27103*1.27228*1.27073
05/07/2009 04:40:00*1.27103*1.27174*1.272*1.2707
05/07/2009 04:45:00*1.27174*1.27154*1.27214*1.27098
05/07/2009 04:50:00*1.27154*1.2709*1.27154*1.27018
05/07/2009 04:55:00*1.2709*1.27036*1.27104*1.2703
05/07/2009 05:00:00*1.27036*1.27059*1.27082*1.26959
05/07/2009 05:05:00*1.27059*1.27064*1.27079*1.26854
05/07/2009 05:10:00*1.27064*1.27111*1.27163*1.27041
05/07/2009 05:15:00*1.27111*1.27066*1.27212*1.27066
05/07/2009 05:20:00*1.27066*1.27307*1.27324*1.27031
05/07/2009 05:25:00*1.27307*1.27244*1.27364*1.27119
05/07/2009 05:30:00*1.27244*1.27164*1.27278*1.27086
05/07/2009 05:35:00*1.27164*1.27236*1.27252*1.27146
05/07/2009 05:40:00*1.27236*1.27344*1.27377*1.27236
05/07/2009 05:45:00*1.27344*1.27464*1.27464*1.27321
05/07/2009 05:50:00*1.27464*1.27422*1.27483*1.27352
05/07/2009 05:55:00*1.27422*1.27381*1.27547*1.27333
05/07/2009 06:00:00*1.27381*1.27496*1.27516*1.27344
05/07/2009 06:05:00*1.27496*1.2737*1.27537*1.27299
05/07/2009 06:10:00*1.2737*1.27482*1.27512*1.27271
05/07/2009 06:15:00*1.27482*1.27514*1.27514*1.27355
05/07/2009 06:20:00*1.27514*1.27423*1.27542*1.27418
05/07/2009 06:25:00*1.27423*1.27435*1.27435*1.27322
05/07/2009 06:30:00*1.27435*1.27504*1.2753*1.27381
05/07/2009 06:35:00*1.27504*1.27601*1.27769*1.27436
05/07/2009 06:40:00*1.27601*1.27518*1.27651*1.27499
05/07/2009 06:45:00*1.27518*1.27413*1.27602*1.27399
05/07/2009 06:50:00*1.27413*1.27521*1.27572*1.2741
05/07/2009 06:55:00*1.27521*1.27519*1.2759*1.27471
05/07/2009 07:00:00*1.27519*1.27445*1.27575*1.27398
05/07/2009 07:05:00*1.27445*1.27476*1.27529*1.27326
05/07/2009 07:10:00*1.27476*1.27394*1.27508*1.27386
05/07/2009 07:15:00*1.27394*1.27378*1.27439*1.27338
05/07/2009 07:20:00*1.27378*1.27458*1.27475*1.27378
05/07/2009 07:25:00*1.27458*1.27329*1.27458*1.2724
05/07/2009 07:30:00*1.27329*1.27432*1.27432*1.273
05/07/2009 07:35:00*1.27432*1.27452*1.27527*1.27362
05/07/2009 07:40:00*1.27452*1.27435*1.27504*1.27418
05/07/2009 07:45:00*1.27435*1.27422*1.27492*1.27373
05/07/2009 07:50:00*1.27422*1.27272*1.27568*1.27267
05/07/2009 07:55:00*1.27272*1.27302*1.27396*1.27225
05/07/2009 08:00:00*1.27302*1.27315*1.27488*1.27286
05/07/2009 08:05:00*1.27315*1.27315*1.27315*1.27315
05/07/2009 08:10:00*1.27315*1.27205*1.2742*1.27188
05/07/2009 08:15:00*1.27205*1.27205*1.27299*1.27167
05/07/2009 08:20:00*1.27205*1.27253*1.2733*1.27147
05/07/2009 08:25:00*1.27253*1.27347*1.27409*1.27215
05/07/2009 08:30:00*1.27347*1.27271*1.27376*1.27247
05/07/2009 08:35:00*1.27271*1.27192*1.27316*1.27114
05/07/2009 08:40:00*1.27192*1.27153*1.27301*1.26918
05/07/2009 08:45:00*1.27153*1.27272*1.27336*1.27075
05/07/2009 08:50:00*1.27272*1.27116*1.27355*1.26809
05/07/2009 08:55:00*1.27116*1.27225*1.27267*1.27066
05/07/2009 09:00:00*1.27225*1.2718*1.27339*1.2702
05/07/2009 09:05:00*1.2718*1.2711*1.27332*1.26983
05/07/2009 09:10:00*1.2711*1.27029*1.27253*1.26956
05/07/2009 09:15:00*1.27029*1.27096*1.27235*1.26993
05/07/2009 09:20:00*1.27096*1.27061*1.27172*1.26951
05/07/2009 09:25:00*1.27061*1.27109*1.27139*1.26912
05/07/2009 09:30:00*1.27109*1.27072*1.27158*1.26941
05/07/2009 09:35:00*1.27072*1.26994*1.27186*1.26963
05/07/2009 09:40:00*1.26994*1.27054*1.27139*1.26927
05/07/2009 09:45:00*1.27054*1.26993*1.2714*1.26938
05/07/2009 09:50:00*1.26993*1.26898*1.27023*1.268
05/07/2009 09:55:00*1.26898*1.26987*1.27106*1.26898
05/07/2009 10:00:00*1.26987*1.27021*1.27116*1.26906
05/07/2009 10:05:00*1.27021*1.27086*1.27086*1.26955
05/07/2009 10:10:00*1.27086*1.27118*1.272*1.2693
05/07/2009 10:15:00*1.27118*1.27049*1.27149*1.26987
05/07/2009 10:20:00*1.27049*1.27051*1.27133*1.2697
05/07/2009 10:25:00*1.27051*1.27077*1.27179*1.26996
05/07/2009 10:30:00*1.27077*1.27072*1.27172*1.27025
05/07/2009 10:35:00*1.27072*1.27137*1.27219*1.27072
05/07/2009 10:40:00*1.27137*1.27294*1.27296*1.27118
05/07/2009 10:45:00*1.27294*1.27191*1.27294*1.27127
05/07/2009 10:50:00*1.27191*1.2728*1.27344*1.27162
05/07/2009 10:55:00*1.2728*1.2724*1.27376*1.27175
05/07/2009 11:00:00*1.2724*1.27253*1.27341*1.27178
05/07/2009 11:05:00*1.27253*1.2717*1.27326*1.2717
05/07/2009 11:10:00*1.2717*1.27062*1.27191*1.27058
05/07/2009 11:15:00*1.27062*1.27066*1.27161*1.26996
05/07/2009 11:20:00*1.27066*1.27196*1.27239*1.2698
05/07/2009 11:25:00*1.27196*1.27259*1.27327*1.27163
05/07/2009 11:30:00*1.27259*1.27303*1.27455*1.27224
05/07/2009 11:35:00*1.27303*1.27405*1.27427*1.27276
05/07/2009 11:40:00*1.27405*1.27405*1.27405*1.27405
05/07/2009 11:45:00*1.27405*1.27315*1.27405*1.27234
05/07/2009 11:50:00*1.27315*1.27332*1.27383*1.27291
05/07/2009 11:55:00*1.27332*1.27127*1.27387*1.27123
05/07/2009 12:00:00*1.27127*1.27139*1.27233*1.27035
05/07/2009 12:05:00*1.27139*1.27158*1.27255*1.2707
05/07/2009 12:10:00*1.27158*1.27158*1.27158*1.27158
05/07/2009 12:15:00*1.27158*1.27111*1.27158*1.27094
05/07/2009 12:20:00*1.27111*1.27132*1.27132*1.27057
05/07/2009 12:25:00*1.27132*1.27189*1.27275*1.27132
05/07/2009 12:30:00*1.27189*1.27164*1.27242*1.27065
05/07/2009 12:35:00*1.27164*1.27111*1.27171*1.2702
05/07/2009 12:40:00*1.27111*1.27122*1.272*1.27056
05/07/2009 12:45:00*1.27122*1.2713*1.27212*1.2705
05/07/2009 12:50:00*1.2713*1.27128*1.27198*1.27005
05/07/2009 12:55:00*1.27128*1.27172*1.27179*1.27041
05/07/2009 13:00:00*1.27172*1.271*1.27198*1.27079
05/07/2009 13:05:00*1.271*1.27122*1.27122*1.27079
05/07/2009 13:10:00*1.27122*1.27223*1.27247*1.26985
05/07/2009 13:15:00*1.27223*1.27199*1.27223*1.27199
05/07/2009 13:20:00*1.27199*1.27186*1.27225*1.27105
05/07/2009 13:25:00*1.27186*1.27274*1.27274*1.27132
05/07/2009 13:30:00*1.27274*1.27157*1.27309*1.27009
05/07/2009 13:35:00*1.27157*1.27212*1.27415*1.27041
05/07/2009 13:40:00*1.27212*1.27302*1.27349*1.27185
05/07/2009 13:45:00*1.27302*1.27169*1.27302*1.27169
05/07/2009 13:50:00*1.27169*1.27284*1.27353*1.27161
05/07/2009 13:55:00*1.27284*1.27214*1.27427*1.2718
05/07/2009 14:00:00*1.27214*1.27365*1.27403*1.27177
05/07/2009 14:05:00*1.27365*1.27223*1.27365*1.27215
05/07/2009 14:10:00*1.27223*1.27274*1.27331*1.27188
05/07/2009 14:15:00*1.27274*1.27396*1.27444*1.27122
05/07/2009 14:20:00*1.27396*1.27282*1.27416*1.2724
05/07/2009 14:25:00*1.27282*1.27332*1.27384*1.27236
05/07/2009 14:30:00*1.27332*1.27185*1.27443*1.2716
05/07/2009 14:35:00*1.27185*1.27198*1.27307*1.27147
05/07/2009 14:40:00*1.27198*1.2714*1.2731*1.27109
05/07/2009 14:45:00*1.2714*1.27276*1.2732*1.27114
05/07/2009 14:50:00*1.27276*1.2734*1.27371*1.27271
05/07/2009 14:55:00*1.2734*1.27207*1.27373*1.27099
05/07/2009 15:00:00*1.27207*1.27325*1.27395*1.27192
05/07/2009 15:05:00*1.27325*1.27361*1.27364*1.27266
05/07/2009 15:10:00*1.27361*1.27373*1.27373*1.27195
05/07/2009 15:15:00*1.27373*1.27299*1.27423*1.27291
05/07/2009 15:20:00*1.27299*1.27337*1.27352*1.27257
05/07/2009 15:25:00*1.27337*1.274*1.27454*1.27282
05/07/2009 15:30:00*1.274*1.27368*1.27432*1.27315
05/07/2009 15:35:00*1.27368*1.27384*1.27465*1.2724
05/07/2009 15:40:00*1.27384*1.27499*1.27525*1.27354
05/07/2009 15:45:00*1.27499*1.27383*1.2752*1.27349
05/07/2009 15:50:00*1.27383*1.27359*1.27483*1.27274
05/07/2009 15:55:00*1.27359*1.2725*1.27369*1.27162
05/07/2009 16:00:00*1.2725*1.27438*1.27464*1.27231
05/07/2009 16:05:00*1.27438*1.2739*1.27497*1.27312
05/07/2009 16:10:00*1.2739*1.27415*1.27424*1.2736
05/07/2009 16:15:00*1.27415*1.27499*1.27499*1.27415
05/07/2009 16:20:00*1.27499*1.27473*1.27548*1.27408
05/07/2009 16:25:00*1.27473*1.27476*1.27556*1.27456
05/07/2009 16:30:00*1.27476*1.27512*1.27512*1.2741
05/07/2009 16:35:00*1.27512*1.27516*1.27527*1.27504
05/07/2009 16:40:00*1.27516*1.27634*1.27737*1.27491
05/07/2009 16:45:00*1.27634*1.27639*1.27656*1.2763
05/07/2009 16:50:00*1.27639*1.27651*1.27743*1.27613
05/07/2009 16:55:00*1.27651*1.2752*1.27693*1.27447
05/07/2009 17:00:00*1.2752*1.27404*1.27643*1.27384
