05/05/2009 17:05:00*1.27825*1.27693*1.27835*1.27616
05/05/2009 17:10:00*1.27693*1.2765*1.2781*1.2765
05/05/2009 17:15:00*1.2765*1.27729*1.27801*1.27622
05/05/2009 17:20:00*1.27729*1.27841*1.27886*1.27698
05/05/2009 17:25:00*1.27841*1.27771*1.27893*1.27733
05/05/2009 17:30:00*1.27771*1.27787*1.27808*1.27594
05/05/2009 17:35:00*1.27787*1.27814*1.27818*1.27787
05/05/2009 17:40:00*1.27814*1.27833*1.27833*1.27771
05/05/2009 17:45:00*1.27833*1.27863*1.27997*1.27833
05/05/2009 17:50:00*1.27863*1.27896*1.27918*1.27821
05/05/2009 17:55:00*1.27896*1.2778*1.27918*1.27736
05/05/2009 18:00:00*1.2778*1.27753*1.27788*1.27727
05/05/2009 18:05:00*1.27753*1.27691*1.27761*1.2765
05/05/2009 18:10:00*1.27691*1.27726*1.27748*1.2766
05/05/2009 18:15:00*1.27726*1.27795*1.27795*1.27726
05/05/2009 18:20:00*1.27795*1.27655*1.27795*1.27559
05/05/2009 18:25:00*1.27655*1.27724*1.27758*1.27655
05/05/2009 18:30:00*1.27724*1.27724*1.27726*1.27619
05/05/2009 18:35:00*1.27724*1.27724*1.27741*1.27717
05/05/2009 18:40:00*1.27724*1.27724*1.27724*1.27724
05/05/2009 18:45:00*1.27724*1.2762*1.27724*1.27602
05/05/2009 18:50:00*1.2762*1.27814*1.27858*1.2762
05/05/2009 18:55:00*1.27814*1.27815*1.27858*1.27796
05/05/2009 19:00:00*1.27815*1.27727*1.27858*1.27648
05/05/2009 19:05:00*1.27727*1.27636*1.27745*1.27567
05/05/2009 19:10:00*1.27636*1.2772*1.27732*1.27626
05/05/2009 19:15:00*1.2772*1.27668*1.27794*1.27668
05/05/2009 19:20:00*1.27668*1.27749*1.27812*1.2764
05/05/2009 19:25:00*1.27749*1.27691*1.27769*1.27613
05/05/2009 19:30:00*1.27691*1.27638*1.27733*1.27582
05/05/2009 19:35:00*1.27638*1.27647*1.27699*1.27542
05/05/2009 19:40:00*1.27647*1.27553*1.27653*1.27477
05/05/2009 19:45:00*1.27553*1.2756*1.27661*1.27444
05/05/2009 19:50:00*1.2756*1.27636*1.27664*1.27508
05/05/2009 19:55:00*1.27636*1.27679*1.27697*1.27552
05/05/2009 20:00:00*1.27679*1.27628*1.27679*1.27621
05/05/2009 20:05:00*1.27628*1.27593*1.27645*1.27554
05/05/2009 20:10:00*1.27593*1.27557*1.27649*1.27489
05/05/2009 20:15:00*1.27557*1.27626*1.27688*1.27493
05/05/2009 20:20:00*1.27626*1.27647*1.27691*1.27601
05/05/2009 20:25:00*1.27647*1.27713*1.27748*1.27612
05/05/2009 20:30:00*1.27713*1.2773*1.2773*1.27678
05/05/2009 20:35:00*1.2773*1.27725*1.27809*1.27647
05/05/2009 20:40:00*1.27725*1.27752*1.27774*1.27708
05/05/2009 20:45:00*1.27752*1.27634*1.27784*1.27634
05/05/2009 20:50:00*1.27634*1.27647*1.27708*1.27612
05/05/2009 20:55:00*1.27647*1.27637*1.27647*1.27372
05/05/2009 21:00:00*1.27637*1.27587*1.27672*1.27548
05/05/2009 21:05:00*1.27587*1.27689*1.27725*1.27552
05/05/2009 21:10:00*1.27689*1.27691*1.27859*1.27601
05/05/2009 21:15:00*1.27691*1.27629*1.27748*1.27581
05/05/2009 21:20:00*1.27629*1.27509*1.27691*1.27489
05/05/2009 21:25:00*1.27509*1.27439*1.27691*1.27422
05/05/2009 21:30:00*1.27439*1.27659*1.27669*1.27417
05/05/2009 21:35:00*1.27659*1.27515*1.27775*1.27006
05/05/2009 21:40:00*1.27515*1.27518*1.27633*1.27444
05/05/2009 21:45:00*1.27518*1.2753*1.27625*1.27382
05/05/2009 21:50:00*1.2753*1.27418*1.27584*1.27312
05/05/2009 21:55:00*1.27418*1.2749*1.27525*1.27363
05/05/2009 22:00:00*1.2749*1.27581*1.27581*1.27251
05/05/2009 22:05:00*1.27581*1.27513*1.27598*1.27303
05/05/2009 22:10:00*1.27513*1.27491*1.27552*1.27394
05/05/2009 22:15:00*1.27491*1.27497*1.27549*1.27332
05/05/2009 22:20:00*1.27497*1.27385*1.27538*1.27385
05/05/2009 22:25:00*1.27385*1.27467*1.27533*1.27347
05/05/2009 22:30:00*1.27467*1.27379*1.27517*1.27303
05/05/2009 22:35:00*1.27379*1.27377*1.27484*1.27257
05/05/2009 22:40:00*1.27377*1.27455*1.27523*1.27315
05/05/2009 22:45:00*1.27455*1.27479*1.27518*1.27435
05/05/2009 22:50:00*1.27479*1.27487*1.27514*1.27462
05/05/2009 22:55:00*1.27487*1.27492*1.27539*1.27452
05/05/2009 23:00:00*1.27492*1.27426*1.27561*1.27426
05/05/2009 23:05:00*1.27426*1.27508*1.27547*1.27339
05/05/2009 23:10:00*1.27508*1.2758*1.27621*1.27493
05/05/2009 23:15:00*1.2758*1.27539*1.27612*1.27423
05/05/2009 23:20:00*1.27539*1.27514*1.2757*1.27464
05/05/2009 23:25:00*1.27514*1.27495*1.27635*1.2742
05/05/2009 23:30:00*1.27495*1.27495*1.27511*1.27495
05/05/2009 23:35:00*1.27495*1.27322*1.27495*1.27295
05/05/2009 23:40:00*1.27322*1.27331*1.27411*1.27243
05/05/2009 23:45:00*1.27331*1.27293*1.27331*1.27142
05/05/2009 23:50:00*1.27293*1.27272*1.27422*1.27272
05/05/2009 23:55:00*1.27272*1.27536*1.27553*1.27219
05/06/2009 00:00:00*1.27536*1.27528*1.27572*1.27449
05/06/2009 00:05:00*1.27528*1.27449*1.27588*1.27357
05/06/2009 00:10:00*1.27449*1.27406*1.27481*1.27326
05/06/2009 00:15:00*1.27406*1.27456*1.27475*1.27356
05/06/2009 00:20:00*1.27456*1.2746*1.27508*1.27447
05/06/2009 00:25:00*1.2746*1.27441*1.275*1.27413
05/06/2009 00:30:00*1.27441*1.27409*1.27502*1.27397
05/06/2009 00:35:00*1.27409*1.27488*1.27523*1.27346
05/06/2009 00:40:00*1.27488*1.27491*1.27543*1.27412
05/06/2009 00:45:00*1.27491*1.27427*1.27517*1.27389
05/06/2009 00:50:00*1.27427*1.27482*1.2751*1.27427
05/06/2009 00:55:00*1.27482*1.2743*1.27548*1.27413
05/06/2009 01:00:00*1.2743*1.27442*1.27504*1.27383
05/06/2009 01:05:00*1.27442*1.2746*1.27561*1.27382
05/06/2009 01:10:00*1.2746*1.27503*1.27535*1.27457
05/06/2009 01:15:00*1.27503*1.27461*1.27517*1.27439
05/06/2009 01:20:00*1.27461*1.27465*1.27527*1.27373
05/06/2009 01:25:00*1.27465*1.27369*1.27465*1.27369
05/06/2009 01:30:00*1.27369*1.27378*1.27517*1.2735
05/06/2009 01:35:00*1.27378*1.27422*1.27455*1.27344
05/06/2009 01:40:00*1.27422*1.27431*1.27534*1.27355
05/06/2009 01:45:00*1.27431*1.27404*1.27514*1.27388
05/06/2009 01:50:00*1.27404*1.27428*1.27538*1.27392
05/06/2009 01:55:00*1.27428*1.27335*1.27487*1.2731
05/06/2009 02:00:00*1.27335*1.27362*1.2747*1.27234
05/06/2009 02:05:00*1.27362*1.27466*1.27654*1.27352
05/06/2009 02:10:00*1.27466*1.27486*1.27643*1.27425
05/06/2009 02:15:00*1.27486*1.27465*1.27518*1.2739
05/06/2009 02:20:00*1.27465*1.27512*1.27551*1.27443
05/06/2009 02:25:00*1.27512*1.27554*1.27559*1.27446
05/06/2009 02:30:00*1.27554*1.27519*1.27567*1.27478
05/06/2009 02:35:00*1.27519*1.27551*1.27587*1.27392
05/06/2009 02:40:00*1.27551*1.27484*1.27585*1.27448
05/06/2009 02:45:00*1.27484*1.27543*1.27593*1.27435
05/06/2009 02:50:00*1.27543*1.27557*1.27583*1.27431
05/06/2009 02:55:00*1.27557*1.27542*1.27652*1.27451
05/06/2009 03:00:00*1.27542*1.27563*1.27614*1.2749
05/06/2009 03:05:00*1.27563*1.27615*1.27675*1.2753
05/06/2009 03:10:00*1.27615*1.2762*1.27676*1.27533
05/06/2009 03:15:00*1.2762*1.27663*1.27754*1.27458
05/06/2009 03:20:00*1.27663*1.27601*1.27741*1.27503
05/06/2009 03:25:00*1.27601*1.27563*1.27666*1.27496
05/06/2009 03:30:00*1.27563*1.27674*1.27723*1.27483
05/06/2009 03:35:00*1.27674*1.27655*1.27795*1.27621
05/06/2009 03:40:00*1.27655*1.27541*1.27681*1.27517
05/06/2009 03:45:00*1.27541*1.27484*1.27541*1.27351
05/06/2009 03:50:00*1.27484*1.27449*1.27595*1.27401
05/06/2009 03:55:00*1.27449*1.27539*1.27594*1.27418
05/06/2009 04:00:00*1.27539*1.27543*1.27566*1.27509
05/06/2009 04:05:00*1.27543*1.27559*1.27633*1.27523
05/06/2009 04:10:00*1.27559*1.27549*1.27656*1.2751
05/06/2009 04:15:00*1.27549*1.27351*1.27572*1.27344
05/06/2009 04:20:00*1.27351*1.27414*1.27482*1.27301
05/06/2009 04:25:00*1.27414*1.2736*1.27447*1.27298
05/06/2009 04:30:00*1.2736*1.27361*1.27439*1.27289
05/06/2009 04:35:00*1.27361*1.27352*1.27443*1.27259
05/06/2009 04:40:00*1.27352*1.27366*1.27509*1.2732
05/06/2009 04:45:00*1.27366*1.27357*1.2745*1.27314
05/06/2009 04:50:00*1.27357*1.27352*1.27391*1.27259
05/06/2009 04:55:00*1.27352*1.27301*1.27353*1.2726
05/06/2009 05:00:00*1.27301*1.27284*1.27443*1.27207
05/06/2009 05:05:00*1.27284*1.27301*1.27419*1.2722
05/06/2009 05:10:00*1.27301*1.27283*1.27369*1.27187
05/06/2009 05:15:00*1.27283*1.27274*1.27372*1.27198
05/06/2009 05:20:00*1.27274*1.27218*1.27313*1.27201
05/06/2009 05:25:00*1.27218*1.2734*1.27435*1.27147
05/06/2009 05:30:00*1.2734*1.27392*1.27425*1.27285
05/06/2009 05:35:00*1.27392*1.27409*1.27431*1.27339
05/06/2009 05:40:00*1.27409*1.27505*1.2751*1.27394
05/06/2009 05:45:00*1.27505*1.27572*1.27585*1.27485
05/06/2009 05:50:00*1.27572*1.2748*1.27594*1.27391
05/06/2009 05:55:00*1.2748*1.27436*1.27548*1.2737
05/06/2009 06:00:00*1.27436*1.27499*1.27579*1.27311
05/06/2009 06:05:00*1.27499*1.27449*1.2755*1.27427
05/06/2009 06:10:00*1.27449*1.27351*1.27478*1.27351
05/06/2009 06:15:00*1.27351*1.27413*1.27432*1.27306
05/06/2009 06:20:00*1.27413*1.27428*1.27454*1.27401
05/06/2009 06:25:00*1.27428*1.2744*1.27484*1.27379
05/06/2009 06:30:00*1.2744*1.27442*1.27539*1.27404
05/06/2009 06:35:00*1.27442*1.27398*1.27509*1.27373
05/06/2009 06:40:00*1.27398*1.27359*1.27466*1.27359
05/06/2009 06:45:00*1.27359*1.27447*1.27489*1.27342
05/06/2009 06:50:00*1.27447*1.27422*1.2746*1.27403
05/06/2009 06:55:00*1.27422*1.27401*1.27429*1.27334
05/06/2009 07:00:00*1.27401*1.27353*1.2748*1.27327
05/06/2009 07:05:00*1.27353*1.27394*1.2748*1.27331
05/06/2009 07:10:00*1.27394*1.27343*1.27426*1.27333
05/06/2009 07:15:00*1.27343*1.27373*1.27434*1.27256
05/06/2009 07:20:00*1.27373*1.27417*1.27449*1.27306
05/06/2009 07:25:00*1.27417*1.27426*1.27522*1.27245
05/06/2009 07:30:00*1.27426*1.27466*1.2752*1.27426
05/06/2009 07:35:00*1.27466*1.27493*1.27518*1.27407
05/06/2009 07:40:00*1.27493*1.27455*1.27536*1.2742
05/06/2009 07:45:00*1.27455*1.27422*1.27563*1.27365
05/06/2009 07:50:00*1.27422*1.27392*1.27424*1.27336
05/06/2009 07:55:00*1.27392*1.27362*1.27477*1.27339
05/06/2009 08:00:00*1.27362*1.27378*1.27497*1.27357
05/06/2009 08:05:00*1.27378*1.27397*1.27412*1.27309
05/06/2009 08:10:00*1.27397*1.2736*1.27519*1.27349
05/06/2009 08:15:00*1.2736*1.27516*1.27533*1.2734
05/06/2009 08:20:00*1.27516*1.27437*1.27639*1.27366
05/06/2009 08:25:00*1.27437*1.27443*1.27565*1.2737
05/06/2009 08:30:00*1.27443*1.2756*1.27637*1.274
05/06/2009 08:35:00*1.2756*1.27566*1.27676*1.27483
05/06/2009 08:40:00*1.27566*1.27602*1.27765*1.27563
05/06/2009 08:45:00*1.27602*1.27708*1.27764*1.27519
05/06/2009 08:50:00*1.27708*1.27752*1.27856*1.27594
05/06/2009 08:55:00*1.27752*1.27777*1.27869*1.27693
05/06/2009 09:00:00*1.27777*1.27792*1.27934*1.27744
05/06/2009 09:05:00*1.27792*1.27864*1.27933*1.27767
05/06/2009 09:10:00*1.27864*1.27871*1.27957*1.27828
05/06/2009 09:15:00*1.27871*1.27851*1.27905*1.27781
05/06/2009 09:20:00*1.27851*1.27796*1.27948*1.27741
05/06/2009 09:25:00*1.27796*1.27805*1.27925*1.27775
05/06/2009 09:30:00*1.27805*1.2789*1.27909*1.27727
05/06/2009 09:35:00*1.2789*1.27935*1.27984*1.27856
05/06/2009 09:40:00*1.27935*1.2796*1.27999*1.27859
05/06/2009 09:45:00*1.2796*1.27874*1.28003*1.27814
05/06/2009 09:50:00*1.27874*1.27915*1.27948*1.27808
05/06/2009 09:55:00*1.27915*1.27858*1.27949*1.27779
05/06/2009 10:00:00*1.27858*1.27924*1.27986*1.27838
05/06/2009 10:05:00*1.27924*1.28064*1.28121*1.27843
05/06/2009 10:10:00*1.28064*1.2803*1.28161*1.27964
05/06/2009 10:15:00*1.2803*1.28045*1.2816*1.27923
05/06/2009 10:20:00*1.28045*1.28002*1.28086*1.27938
05/06/2009 10:25:00*1.28002*1.2812*1.28144*1.27968
05/06/2009 10:30:00*1.2812*1.28118*1.28214*1.28033
05/06/2009 10:35:00*1.28118*1.28071*1.28174*1.27991
05/06/2009 10:40:00*1.28071*1.28045*1.28158*1.28017
05/06/2009 10:45:00*1.28045*1.2812*1.28157*1.28038
05/06/2009 10:50:00*1.2812*1.28063*1.28133*1.27989
05/06/2009 10:55:00*1.28063*1.28004*1.28145*1.28003
05/06/2009 11:00:00*1.28004*1.28252*1.28253*1.28003
05/06/2009 11:05:00*1.28252*1.28086*1.28254*1.28032
05/06/2009 11:10:00*1.28086*1.28236*1.28294*1.28043
05/06/2009 11:15:00*1.28236*1.28234*1.28283*1.28109
05/06/2009 11:20:00*1.28234*1.28236*1.28275*1.2815
05/06/2009 11:25:00*1.28236*1.28274*1.28314*1.28172
05/06/2009 11:30:00*1.28274*1.2838*1.2838*1.28168
05/06/2009 11:35:00*1.2838*1.28284*1.2838*1.28141
05/06/2009 11:40:00*1.28284*1.28171*1.28352*1.28164
05/06/2009 11:45:00*1.28171*1.28206*1.28253*1.28103
05/06/2009 11:50:00*1.28206*1.28303*1.2831*1.28145
05/06/2009 11:55:00*1.28303*1.28276*1.284*1.28132
05/06/2009 12:00:00*1.28276*1.28147*1.28387*1.28108
05/06/2009 12:05:00*1.28147*1.28131*1.28288*1.2807
05/06/2009 12:10:00*1.28131*1.28068*1.28198*1.28064
05/06/2009 12:15:00*1.28068*1.28122*1.28158*1.28022
05/06/2009 12:20:00*1.28122*1.28072*1.2835*1.28052
05/06/2009 12:25:00*1.28072*1.28327*1.28334*1.28008
05/06/2009 12:30:00*1.28327*1.28141*1.28327*1.28082
05/06/2009 12:35:00*1.28141*1.28159*1.28366*1.28036
05/06/2009 12:40:00*1.28159*1.28223*1.28337*1.28148
05/06/2009 12:45:00*1.28223*1.28228*1.28276*1.28154
05/06/2009 12:50:00*1.28228*1.2829*1.28384*1.28127
05/06/2009 12:55:00*1.2829*1.28154*1.28489*1.28069
05/06/2009 13:00:00*1.28154*1.28164*1.28325*1.28005
05/06/2009 13:05:00*1.28164*1.28285*1.28347*1.28033
05/06/2009 13:10:00*1.28285*1.2823*1.2832*1.28114
05/06/2009 13:15:00*1.2823*1.28215*1.28283*1.28146
05/06/2009 13:20:00*1.28215*1.28141*1.28227*1.28093
05/06/2009 13:25:00*1.28141*1.28242*1.28327*1.28055
05/06/2009 13:30:00*1.28242*1.28171*1.28276*1.2804
05/06/2009 13:35:00*1.28171*1.2813*1.28251*1.28007
05/06/2009 13:40:00*1.2813*1.28053*1.28223*1.28027
05/06/2009 13:45:00*1.28053*1.28086*1.28299*1.28042
05/06/2009 13:50:00*1.28086*1.28107*1.28169*1.2798
05/06/2009 13:55:00*1.28107*1.28163*1.28264*1.28018
05/06/2009 14:00:00*1.28163*1.28275*1.28301*1.28057
05/06/2009 14:05:00*1.28275*1.28196*1.28397*1.28123
05/06/2009 14:10:00*1.28196*1.28094*1.28242*1.28045
05/06/2009 14:15:00*1.28094*1.28152*1.28221*1.28094
05/06/2009 14:20:00*1.28152*1.2822*1.28292*1.28058
05/06/2009 14:25:00*1.2822*1.28009*1.2831*1.2797
05/06/2009 14:30:00*1.28009*1.28147*1.28152*1.27944
05/06/2009 14:35:00*1.28147*1.27973*1.28186*1.27951
05/06/2009 14:40:00*1.27973*1.28105*1.28179*1.27912
05/06/2009 14:45:00*1.28105*1.28035*1.28113*1.27972
05/06/2009 14:50:00*1.28035*1.27907*1.28154*1.27907
05/06/2009 14:55:00*1.27907*1.27894*1.27907*1.27782
05/06/2009 15:00:00*1.27894*1.28015*1.28262*1.27877
05/06/2009 15:05:00*1.28015*1.27791*1.28054*1.27756
05/06/2009 15:10:00*1.27791*1.27946*1.28041*1.27751
05/06/2009 15:15:00*1.27946*1.27923*1.28067*1.27868
05/06/2009 15:20:00*1.27923*1.27849*1.27936*1.27806
05/06/2009 15:25:00*1.27849*1.27921*1.28037*1.27847
05/06/2009 15:30:00*1.27921*1.28079*1.28093*1.27878
05/06/2009 15:35:00*1.28079*1.28049*1.28081*1.27893
05/06/2009 15:40:00*1.28049*1.27862*1.28049*1.27858
05/06/2009 15:45:00*1.27862*1.27945*1.28012*1.2783
05/06/2009 15:50:00*1.27945*1.27925*1.27994*1.27891
05/06/2009 15:55:00*1.27925*1.27882*1.28023*1.27874
05/06/2009 16:00:00*1.27882*1.27933*1.2803*1.2784
05/06/2009 16:05:00*1.27933*1.27947*1.27947*1.27868
05/06/2009 16:10:00*1.27947*1.28006*1.2805*1.27947
05/06/2009 16:15:00*1.28006*1.27908*1.28032*1.27883
05/06/2009 16:20:00*1.27908*1.27829*1.27908*1.27757
05/06/2009 16:25:00*1.27829*1.27963*1.28002*1.27803
05/06/2009 16:30:00*1.27963*1.27996*1.27998*1.27928
05/06/2009 16:35:00*1.27996*1.28024*1.28028*1.27853
05/06/2009 16:40:00*1.28024*1.27849*1.28052*1.27849
05/06/2009 16:45:00*1.27849*1.27926*1.27952*1.27832
05/06/2009 16:50:00*1.27926*1.28023*1.28032*1.27923
05/06/2009 16:55:00*1.28023*1.28006*1.28057*1.27984
05/06/2009 17:00:00*1.28006*1.28009*1.28237*1.27984
