05/04/2009 17:05:00*1.28254*1.28185*1.28529*1.28094
05/04/2009 17:10:00*1.28185*1.28252*1.28356*1.28185
05/04/2009 17:15:00*1.28252*1.28372*1.28373*1.28252
05/04/2009 17:20:00*1.28372*1.28353*1.28387*1.28349
05/04/2009 17:25:00*1.28353*1.28252*1.28373*1.28252
05/04/2009 17:30:00*1.28252*1.28296*1.28356*1.28211
05/04/2009 17:35:00*1.28296*1.28484*1.2861*1.28296
05/04/2009 17:40:00*1.28484*1.28368*1.28501*1.28298
05/04/2009 17:45:00*1.28368*1.28449*1.28497*1.28234
05/04/2009 17:50:00*1.28449*1.28408*1.28449*1.28408
05/04/2009 17:55:00*1.28408*1.28419*1.28423*1.28403
05/04/2009 18:00:00*1.28419*1.28299*1.28492*1.28197
05/04/2009 18:05:00*1.28299*1.28009*1.28352*1.27831
05/04/2009 18:10:00*1.28009*1.28185*1.28237*1.28009
05/04/2009 18:15:00*1.28185*1.28195*1.28239*1.28153
05/04/2009 18:20:00*1.28195*1.28298*1.28298*1.28134
05/04/2009 18:25:00*1.28298*1.28242*1.28298*1.28233
05/04/2009 18:30:00*1.28242*1.28318*1.28345*1.28123
05/04/2009 18:35:00*1.28318*1.28333*1.28346*1.28257
05/04/2009 18:40:00*1.28333*1.28301*1.28397*1.28296
05/04/2009 18:45:00*1.28301*1.28279*1.28343*1.28279
05/04/2009 18:50:00*1.28279*1.28149*1.28279*1.28139
05/04/2009 18:55:00*1.28149*1.28218*1.28227*1.28122
05/04/2009 19:00:00*1.28218*1.28192*1.28234*1.28138
05/04/2009 19:05:00*1.28192*1.28207*1.28216*1.28192
05/04/2009 19:10:00*1.28207*1.28207*1.28269*1.28189
05/04/2009 19:15:00*1.28207*1.28241*1.28299*1.28207
05/04/2009 19:20:00*1.28241*1.28229*1.28289*1.28229
05/04/2009 19:25:00*1.28229*1.28265*1.28329*1.28214
05/04/2009 19:30:00*1.28265*1.28199*1.28282*1.28199
05/04/2009 19:35:00*1.28199*1.28215*1.28226*1.28167
05/04/2009 19:40:00*1.28215*1.28209*1.28241*1.28189
05/04/2009 19:45:00*1.28209*1.28155*1.28259*1.28139
05/04/2009 19:50:00*1.28155*1.28217*1.2824*1.28138
05/04/2009 19:55:00*1.28217*1.28265*1.28308*1.28178
05/04/2009 20:00:00*1.28265*1.28396*1.28396*1.28265
05/04/2009 20:05:00*1.28396*1.28344*1.28413*1.28335
05/04/2009 20:10:00*1.28344*1.28301*1.28369*1.28236
05/04/2009 20:15:00*1.28301*1.28344*1.2837*1.28278
05/04/2009 20:20:00*1.28344*1.28411*1.28422*1.28344
05/04/2009 20:25:00*1.28411*1.28407*1.28481*1.28337
05/04/2009 20:30:00*1.28407*1.28399*1.28437*1.28331
05/04/2009 20:35:00*1.28399*1.28459*1.28486*1.28349
05/04/2009 20:40:00*1.28459*1.2837*1.28459*1.2837
05/04/2009 20:45:00*1.2837*1.28378*1.28524*1.28301
05/04/2009 20:50:00*1.28378*1.28237*1.28402*1.28237
05/04/2009 20:55:00*1.28237*1.28229*1.28489*1.28192
05/04/2009 21:00:00*1.28229*1.28359*1.28379*1.28229
05/04/2009 21:05:00*1.28359*1.2841*1.28449*1.28279
05/04/2009 21:10:00*1.2841*1.28374*1.28489*1.28346
05/04/2009 21:15:00*1.28374*1.28364*1.28429*1.2827
05/04/2009 21:20:00*1.28364*1.28368*1.28494*1.28298
05/04/2009 21:25:00*1.28368*1.28359*1.28448*1.28359
05/04/2009 21:30:00*1.28359*1.28399*1.28562*1.28359
05/04/2009 21:35:00*1.28399*1.28495*1.28555*1.28399
05/04/2009 21:40:00*1.28495*1.28529*1.28563*1.28384
05/04/2009 21:45:00*1.28529*1.28399*1.28539*1.28299
05/04/2009 21:50:00*1.28399*1.28398*1.28469*1.28376
05/04/2009 21:55:00*1.28398*1.28441*1.28499*1.28389
05/04/2009 22:00:00*1.28441*1.28415*1.28441*1.28379
05/04/2009 22:05:00*1.28415*1.28439*1.28485*1.28409
05/04/2009 22:10:00*1.28439*1.28349*1.28449*1.28331
05/04/2009 22:15:00*1.28349*1.28383*1.28529*1.2833
05/04/2009 22:20:00*1.28383*1.28291*1.28383*1.2823
05/04/2009 22:25:00*1.28291*1.28377*1.28449*1.28214
05/04/2009 22:30:00*1.28377*1.2834*1.28377*1.28226
05/04/2009 22:35:00*1.2834*1.28261*1.28389*1.28243
05/04/2009 22:40:00*1.28261*1.28273*1.28349*1.28249
05/04/2009 22:45:00*1.28273*1.28176*1.28291*1.28136
05/04/2009 22:50:00*1.28176*1.28249*1.28285*1.28147
05/04/2009 22:55:00*1.28249*1.28259*1.28341*1.28246
05/04/2009 23:00:00*1.28259*1.28281*1.28289*1.28246
05/04/2009 23:05:00*1.28281*1.28294*1.28312*1.28272
05/04/2009 23:10:00*1.28294*1.28299*1.28319*1.28256
05/04/2009 23:15:00*1.28299*1.28352*1.28361*1.28256
05/04/2009 23:20:00*1.28352*1.28344*1.28352*1.28309
05/04/2009 23:25:00*1.28344*1.28329*1.28369*1.2831
05/04/2009 23:30:00*1.28329*1.28202*1.28331*1.28144
05/04/2009 23:35:00*1.28202*1.28263*1.28285*1.28139
05/04/2009 23:40:00*1.28263*1.28239*1.28299*1.28219
05/04/2009 23:45:00*1.28239*1.28249*1.2832*1.28236
05/04/2009 23:50:00*1.28249*1.28149*1.28269*1.28112
05/04/2009 23:55:00*1.28149*1.2817*1.28179*1.28063
05/05/2009 00:00:00*1.2817*1.28131*1.28196*1.28036
05/05/2009 00:05:00*1.28131*1.27999*1.28157*1.27992
05/05/2009 00:10:00*1.27999*1.27969*1.28139*1.27929
05/05/2009 00:15:00*1.27969*1.28051*1.28106*1.27948
05/05/2009 00:20:00*1.28051*1.28103*1.28172*1.28039
05/05/2009 00:25:00*1.28103*1.28077*1.28207*1.28047
05/05/2009 00:30:00*1.28077*1.28197*1.28197*1.27917
05/05/2009 00:35:00*1.28197*1.28342*1.28485*1.27923
05/05/2009 00:40:00*1.28342*1.28211*1.28342*1.28106
05/05/2009 00:45:00*1.28211*1.28189*1.28311*1.28072
05/05/2009 00:50:00*1.28189*1.28389*1.28426*1.28189
05/05/2009 00:55:00*1.28389*1.2834*1.2839*1.28232
05/05/2009 01:00:00*1.2834*1.2819*1.28431*1.2819
05/05/2009 01:05:00*1.2819*1.28302*1.28302*1.28104
05/05/2009 01:10:00*1.28302*1.28441*1.28448*1.28294
05/05/2009 01:15:00*1.28441*1.28283*1.28572*1.28245
05/05/2009 01:20:00*1.28283*1.28368*1.28444*1.28257
05/05/2009 01:25:00*1.28368*1.286*1.28657*1.28368
05/05/2009 01:30:00*1.286*1.28554*1.28644*1.28486
05/05/2009 01:35:00*1.28554*1.28593*1.28619*1.28513
05/05/2009 01:40:00*1.28593*1.28595*1.28638*1.28487
05/05/2009 01:45:00*1.28595*1.28616*1.2864*1.28549
05/05/2009 01:50:00*1.28616*1.28579*1.28639*1.28541
05/05/2009 01:55:00*1.28579*1.28549*1.2871*1.28492
05/05/2009 02:00:00*1.28549*1.2858*1.28659*1.28473
05/05/2009 02:05:00*1.2858*1.28635*1.28719*1.28513
05/05/2009 02:10:00*1.28635*1.28569*1.28657*1.28513
05/05/2009 02:15:00*1.28569*1.28551*1.28679*1.28525
05/05/2009 02:20:00*1.28551*1.28482*1.28635*1.28474
05/05/2009 02:25:00*1.28482*1.28545*1.286*1.28444
05/05/2009 02:30:00*1.28545*1.28562*1.28659*1.28523
05/05/2009 02:35:00*1.28562*1.2853*1.28641*1.28504
05/05/2009 02:40:00*1.2853*1.2855*1.2863*1.28521
05/05/2009 02:45:00*1.2855*1.28501*1.28598*1.2847
05/05/2009 02:50:00*1.28501*1.28519*1.28592*1.28462
05/05/2009 02:55:00*1.28519*1.28478*1.28568*1.28405
05/05/2009 03:00:00*1.28478*1.28491*1.2853*1.28425
05/05/2009 03:05:00*1.28491*1.28457*1.28569*1.28382
05/05/2009 03:10:00*1.28457*1.28389*1.2856*1.28294
05/05/2009 03:15:00*1.28389*1.28354*1.28448*1.28348
05/05/2009 03:20:00*1.28354*1.28417*1.28559*1.28339
05/05/2009 03:25:00*1.28417*1.28571*1.28571*1.284
05/05/2009 03:30:00*1.28571*1.28533*1.28583*1.28434
05/05/2009 03:35:00*1.28533*1.28406*1.28574*1.28356
05/05/2009 03:40:00*1.28406*1.28431*1.28483*1.2837
05/05/2009 03:45:00*1.28431*1.28312*1.28508*1.28312
05/05/2009 03:50:00*1.28312*1.28369*1.28405*1.28273
05/05/2009 03:55:00*1.28369*1.28344*1.28415*1.2827
05/05/2009 04:00:00*1.28344*1.28289*1.28458*1.28237
05/05/2009 04:05:00*1.28289*1.28227*1.28454*1.28216
05/05/2009 04:10:00*1.28227*1.28181*1.28333*1.28075
05/05/2009 04:15:00*1.28181*1.28097*1.28204*1.27965
05/05/2009 04:20:00*1.28097*1.28193*1.28214*1.28096
05/05/2009 04:25:00*1.28193*1.28204*1.28242*1.28134
05/05/2009 04:30:00*1.28204*1.2818*1.2822*1.28163
05/05/2009 04:35:00*1.2818*1.28293*1.28307*1.28167
05/05/2009 04:40:00*1.28293*1.28309*1.28364*1.28245
05/05/2009 04:45:00*1.28309*1.28306*1.28362*1.28277
05/05/2009 04:50:00*1.28306*1.28414*1.28449*1.28294
05/05/2009 04:55:00*1.28414*1.28236*1.28419*1.28099
05/05/2009 05:00:00*1.28236*1.28324*1.28435*1.28157
05/05/2009 05:05:00*1.28324*1.28287*1.28391*1.28197
05/05/2009 05:10:00*1.28287*1.2812*1.28298*1.28089
05/05/2009 05:15:00*1.2812*1.28318*1.2834*1.28119
05/05/2009 05:20:00*1.28318*1.28263*1.2837*1.2818
05/05/2009 05:25:00*1.28263*1.28258*1.28335*1.28187
05/05/2009 05:30:00*1.28258*1.28297*1.28346*1.28129
05/05/2009 05:35:00*1.28297*1.28406*1.28413*1.28245
05/05/2009 05:40:00*1.28406*1.28261*1.28419*1.28168
05/05/2009 05:45:00*1.28261*1.28144*1.28261*1.28112
05/05/2009 05:50:00*1.28144*1.2809*1.28201*1.27986
05/05/2009 05:55:00*1.2809*1.28075*1.28103*1.27997
05/05/2009 06:00:00*1.28075*1.2795*1.28075*1.27939
05/05/2009 06:05:00*1.2795*1.27915*1.27993*1.27767
05/05/2009 06:10:00*1.27915*1.27973*1.28024*1.27874
05/05/2009 06:15:00*1.27973*1.27902*1.28032*1.27852
05/05/2009 06:20:00*1.27902*1.27943*1.28008*1.27852
05/05/2009 06:25:00*1.27943*1.2789*1.28003*1.27885
05/05/2009 06:30:00*1.2789*1.27961*1.27979*1.27852
05/05/2009 06:35:00*1.27961*1.27881*1.27998*1.27814
05/05/2009 06:40:00*1.27881*1.2801*1.28024*1.27866
05/05/2009 06:45:00*1.2801*1.27981*1.28047*1.27894
05/05/2009 06:50:00*1.27981*1.28043*1.28115*1.27945
05/05/2009 06:55:00*1.28043*1.28045*1.28132*1.28007
05/05/2009 07:00:00*1.28045*1.28097*1.28101*1.28018
05/05/2009 07:05:00*1.28097*1.28139*1.28192*1.28056
05/05/2009 07:10:00*1.28139*1.28089*1.28193*1.28047
05/05/2009 07:15:00*1.28089*1.27999*1.28183*1.2791
05/05/2009 07:20:00*1.27999*1.28004*1.28107*1.27927
05/05/2009 07:25:00*1.28004*1.28019*1.28088*1.27964
05/05/2009 07:30:00*1.28019*1.27887*1.28099*1.27887
05/05/2009 07:35:00*1.27887*1.28001*1.28002*1.27853
05/05/2009 07:40:00*1.28001*1.27944*1.28007*1.27871
05/05/2009 07:45:00*1.27944*1.27936*1.28031*1.27908
05/05/2009 07:50:00*1.27936*1.27979*1.28071*1.27872
05/05/2009 07:55:00*1.27979*1.28078*1.28118*1.27979
05/05/2009 08:00:00*1.28078*1.27962*1.2812*1.27955
05/05/2009 08:05:00*1.27962*1.27807*1.28018*1.27781
05/05/2009 08:10:00*1.27807*1.27832*1.27872*1.27693
05/05/2009 08:15:00*1.27832*1.27703*1.27901*1.27628
05/05/2009 08:20:00*1.27703*1.27723*1.2788*1.27681
05/05/2009 08:25:00*1.27723*1.27803*1.27841*1.27675
05/05/2009 08:30:00*1.27803*1.27594*1.27838*1.27567
05/05/2009 08:35:00*1.27594*1.27507*1.27704*1.27468
05/05/2009 08:40:00*1.27507*1.27555*1.27622*1.27427
05/05/2009 08:45:00*1.27555*1.27592*1.27622*1.2745
05/05/2009 08:50:00*1.27592*1.27579*1.27738*1.27559
05/05/2009 08:55:00*1.27579*1.27642*1.27697*1.27468
05/05/2009 09:00:00*1.27642*1.27602*1.2773*1.27494
05/05/2009 09:05:00*1.27602*1.2767*1.27687*1.2756
05/05/2009 09:10:00*1.2767*1.27651*1.27721*1.27568
05/05/2009 09:15:00*1.27651*1.27651*1.2772*1.27558
05/05/2009 09:20:00*1.27651*1.27656*1.27697*1.27591
05/05/2009 09:25:00*1.27656*1.27546*1.27706*1.27493
05/05/2009 09:30:00*1.27546*1.27554*1.27643*1.27469
05/05/2009 09:35:00*1.27554*1.27644*1.27728*1.27511
05/05/2009 09:40:00*1.27644*1.27575*1.27712*1.27538
05/05/2009 09:45:00*1.27575*1.27541*1.2758*1.27406
05/05/2009 09:50:00*1.27541*1.27477*1.27577*1.27379
05/05/2009 09:55:00*1.27477*1.27708*1.27726*1.27426
05/05/2009 10:00:00*1.27708*1.27608*1.2775*1.2757
05/05/2009 10:05:00*1.27608*1.2753*1.27749*1.27521
05/05/2009 10:10:00*1.2753*1.276*1.2778*1.27417
05/05/2009 10:15:00*1.276*1.27599*1.27649*1.2752
05/05/2009 10:20:00*1.27599*1.27589*1.27693*1.27534
05/05/2009 10:25:00*1.27589*1.27609*1.27639*1.27472
05/05/2009 10:30:00*1.27609*1.27652*1.27724*1.27501
05/05/2009 10:35:00*1.27652*1.2764*1.27698*1.2752
05/05/2009 10:40:00*1.2764*1.27632*1.27685*1.27547
05/05/2009 10:45:00*1.27632*1.2762*1.27711*1.2749
05/05/2009 10:50:00*1.2762*1.27707*1.27721*1.27579
05/05/2009 10:55:00*1.27707*1.27715*1.27833*1.27665
05/05/2009 11:00:00*1.27715*1.27708*1.27874*1.27648
05/05/2009 11:05:00*1.27708*1.27665*1.27802*1.2758
05/05/2009 11:10:00*1.27665*1.27617*1.27668*1.27551
05/05/2009 11:15:00*1.27617*1.27699*1.27744*1.27588
05/05/2009 11:20:00*1.27699*1.27709*1.27776*1.27512
05/05/2009 11:25:00*1.27709*1.27756*1.27823*1.27695
05/05/2009 11:30:00*1.27756*1.27719*1.27777*1.27662
05/05/2009 11:35:00*1.27719*1.27798*1.27852*1.27669
05/05/2009 11:40:00*1.27798*1.27699*1.27822*1.27659
05/05/2009 11:45:00*1.27699*1.27772*1.27813*1.27665
05/05/2009 11:50:00*1.27772*1.27603*1.27795*1.27555
05/05/2009 11:55:00*1.27603*1.27717*1.27841*1.2755
05/05/2009 12:00:00*1.27717*1.27799*1.27902*1.27715
05/05/2009 12:05:00*1.27799*1.27822*1.27869*1.27722
05/05/2009 12:10:00*1.27822*1.27731*1.27866*1.27728
05/05/2009 12:15:00*1.27731*1.27549*1.27781*1.2751
05/05/2009 12:20:00*1.27549*1.27618*1.2767*1.27542
05/05/2009 12:25:00*1.27618*1.27674*1.27749*1.27596
05/05/2009 12:30:00*1.27674*1.27639*1.27728*1.27585
05/05/2009 12:35:00*1.27639*1.27618*1.27737*1.27517
05/05/2009 12:40:00*1.27618*1.27701*1.27848*1.27609
05/05/2009 12:45:00*1.27701*1.27753*1.27753*1.27602
05/05/2009 12:50:00*1.27753*1.27719*1.27772*1.2771
05/05/2009 12:55:00*1.27719*1.27727*1.27775*1.27631
05/05/2009 13:00:00*1.27727*1.27759*1.27801*1.27591
05/05/2009 13:05:00*1.27759*1.27726*1.27831*1.27625
05/05/2009 13:10:00*1.27726*1.27632*1.27751*1.27632
05/05/2009 13:15:00*1.27632*1.27612*1.27749*1.27566
05/05/2009 13:20:00*1.27612*1.27637*1.2773*1.27554
05/05/2009 13:25:00*1.27637*1.27606*1.27741*1.27606
05/05/2009 13:30:00*1.27606*1.276*1.27683*1.27553
05/05/2009 13:35:00*1.276*1.27864*1.2802*1.27562
05/05/2009 13:40:00*1.27864*1.27899*1.27981*1.27772
05/05/2009 13:45:00*1.27899*1.2785*1.27916*1.27736
05/05/2009 13:50:00*1.2785*1.27798*1.27885*1.27648
05/05/2009 13:55:00*1.27798*1.27832*1.27933*1.27798
05/05/2009 14:00:00*1.27832*1.27888*1.27899*1.27826
05/05/2009 14:05:00*1.27888*1.27943*1.27944*1.27878
05/05/2009 14:10:00*1.27943*1.27898*1.2796*1.27898
05/05/2009 14:15:00*1.27898*1.27924*1.28042*1.27857
05/05/2009 14:20:00*1.27924*1.27925*1.28021*1.27782
05/05/2009 14:25:00*1.27925*1.27836*1.2794*1.27775
05/05/2009 14:30:00*1.27836*1.27887*1.27982*1.2775
05/05/2009 14:35:00*1.27887*1.28015*1.28045*1.27809
05/05/2009 14:40:00*1.28015*1.28075*1.28102*1.27957
05/05/2009 14:45:00*1.28075*1.2794*1.28102*1.2778
05/05/2009 14:50:00*1.2794*1.27889*1.2795*1.27779
05/05/2009 14:55:00*1.27889*1.27941*1.28053*1.27876
05/05/2009 15:00:00*1.27941*1.28*1.28149*1.27937
05/05/2009 15:05:00*1.28*1.27968*1.28031*1.27924
05/05/2009 15:10:00*1.27968*1.27894*1.27994*1.27828
05/05/2009 15:15:00*1.27894*1.27856*1.27972*1.27787
05/05/2009 15:20:00*1.27856*1.27969*1.28015*1.27834
05/05/2009 15:25:00*1.27969*1.27951*1.27981*1.27931
05/05/2009 15:30:00*1.27951*1.27918*1.28045*1.27905
05/05/2009 15:35:00*1.27918*1.27871*1.28003*1.27789
05/05/2009 15:40:00*1.27871*1.27898*1.27902*1.27802
05/05/2009 15:45:00*1.27898*1.27795*1.279*1.27788
05/05/2009 15:50:00*1.27795*1.27773*1.27879*1.27685
05/05/2009 15:55:00*1.27773*1.27858*1.27945*1.27705
05/05/2009 16:00:00*1.27858*1.2785*1.27881*1.27762
05/05/2009 16:05:00*1.2785*1.27981*1.28101*1.27842
05/05/2009 16:10:00*1.27981*1.27771*1.27986*1.27702
05/05/2009 16:15:00*1.27771*1.27691*1.27889*1.27679
05/05/2009 16:20:00*1.27691*1.27693*1.27845*1.2761
05/05/2009 16:25:00*1.27693*1.2782*1.27838*1.27642
05/05/2009 16:30:00*1.2782*1.27815*1.27947*1.27754
05/05/2009 16:35:00*1.27815*1.27808*1.27912*1.27702
05/05/2009 16:40:00*1.27808*1.27853*1.27858*1.27747
05/05/2009 16:45:00*1.27853*1.27921*1.2801*1.2782
05/05/2009 16:50:00*1.27921*1.28026*1.28032*1.27833
05/05/2009 16:55:00*1.28026*1.27989*1.28212*1.27887
05/05/2009 17:00:00*1.27989*1.27825*1.27989*1.27739
