05/03/2009 17:05:00*1.28007*1.28007*1.28007*1.28007
05/03/2009 17:10:00*1.28007*1.27948*1.28007*1.27711
05/03/2009 17:15:00*1.27948*1.2775*1.27948*1.27741
05/03/2009 17:20:00*1.2775*1.27775*1.27865*1.27702
05/03/2009 17:25:00*1.27775*1.27862*1.27862*1.27688
05/03/2009 17:30:00*1.27862*1.27786*1.27867*1.27653
05/03/2009 17:35:00*1.27786*1.27842*1.27909*1.27786
05/03/2009 17:40:00*1.27842*1.27894*1.27894*1.27842
05/03/2009 17:45:00*1.27894*1.27861*1.27917*1.27861
05/03/2009 17:50:00*1.27861*1.27821*1.28198*1.27821
05/03/2009 17:55:00*1.27821*1.27876*1.27928*1.2775
05/03/2009 18:00:00*1.27876*1.27784*1.27914*1.27784
05/03/2009 18:05:00*1.27784*1.2795*1.27972*1.27758
05/03/2009 18:10:00*1.2795*1.27967*1.28011*1.27713
05/03/2009 18:15:00*1.27967*1.27958*1.27992*1.27923
05/03/2009 18:20:00*1.27958*1.27853*1.2799*1.27644
05/03/2009 18:25:00*1.27853*1.27923*1.27923*1.27853
05/03/2009 18:30:00*1.27923*1.27923*1.28062*1.27923
05/03/2009 18:35:00*1.27923*1.27954*1.28078*1.27923
05/03/2009 18:40:00*1.27954*1.2798*1.28015*1.27945
05/03/2009 18:45:00*1.2798*1.27969*1.28072*1.27939
05/03/2009 18:50:00*1.27969*1.28021*1.28032*1.27944
05/03/2009 18:55:00*1.28021*1.28004*1.28085*1.28004
05/03/2009 19:00:00*1.28004*1.27997*1.28004*1.27925
05/03/2009 19:05:00*1.27997*1.27886*1.27997*1.27868
05/03/2009 19:10:00*1.27886*1.27864*1.279*1.27864
05/03/2009 19:15:00*1.27864*1.27881*1.27881*1.27864
05/03/2009 19:20:00*1.27881*1.27881*1.27881*1.27881
05/03/2009 19:25:00*1.27881*1.27846*1.27916*1.27831
05/03/2009 19:30:00*1.27846*1.2793*1.27999*1.27846
05/03/2009 19:35:00*1.2793*1.27889*1.2793*1.27878
05/03/2009 19:40:00*1.27889*1.279*1.27935*1.27883
05/03/2009 19:45:00*1.279*1.27861*1.27905*1.27852
05/03/2009 19:50:00*1.27861*1.27914*1.27947*1.27852
05/03/2009 19:55:00*1.27914*1.27806*1.27936*1.27786
05/03/2009 20:00:00*1.27806*1.2787*1.27928*1.27806
05/03/2009 20:05:00*1.2787*1.27859*1.27897*1.27766
05/03/2009 20:10:00*1.27859*1.27869*1.27907*1.27803
05/03/2009 20:15:00*1.27869*1.27941*1.28012*1.27859
05/03/2009 20:20:00*1.27941*1.27802*1.2795*1.27775
05/03/2009 20:25:00*1.27802*1.27849*1.27849*1.27802
05/03/2009 20:30:00*1.27849*1.27829*1.27888*1.27818
05/03/2009 20:35:00*1.27829*1.27849*1.27849*1.27776
05/03/2009 20:40:00*1.27849*1.27907*1.27942*1.27781
05/03/2009 20:45:00*1.27907*1.27986*1.27986*1.27888
05/03/2009 20:50:00*1.27986*1.27933*1.2809*1.27888
05/03/2009 20:55:00*1.27933*1.27944*1.27979*1.27851
05/03/2009 21:00:00*1.27944*1.27893*1.28029*1.27679
05/03/2009 21:05:00*1.27893*1.27947*1.27969*1.27855
05/03/2009 21:10:00*1.27947*1.27924*1.27995*1.27908
05/03/2009 21:15:00*1.27924*1.27899*1.27961*1.27863
05/03/2009 21:20:00*1.27899*1.28077*1.28086*1.27899
05/03/2009 21:25:00*1.28077*1.28036*1.28097*1.27912
05/03/2009 21:30:00*1.28036*1.28129*1.28217*1.28036
05/03/2009 21:35:00*1.28129*1.28066*1.28129*1.27986
05/03/2009 21:40:00*1.28066*1.2814*1.28172*1.28044
05/03/2009 21:45:00*1.2814*1.28153*1.28204*1.28092
05/03/2009 21:50:00*1.28153*1.28154*1.28244*1.27988
05/03/2009 21:55:00*1.28154*1.28159*1.28203*1.28053
05/03/2009 22:00:00*1.28159*1.28206*1.28277*1.28145
05/03/2009 22:05:00*1.28206*1.28251*1.28312*1.28173
05/03/2009 22:10:00*1.28251*1.28264*1.28287*1.28168
05/03/2009 22:15:00*1.28264*1.28259*1.28315*1.28256
05/03/2009 22:20:00*1.28259*1.28259*1.28288*1.28242
05/03/2009 22:25:00*1.28259*1.28323*1.28345*1.28246
05/03/2009 22:30:00*1.28323*1.28262*1.28364*1.28253
05/03/2009 22:35:00*1.28262*1.28366*1.28377*1.28262
05/03/2009 22:40:00*1.28366*1.28391*1.28409*1.28326
05/03/2009 22:45:00*1.28391*1.28339*1.28391*1.28276
05/03/2009 22:50:00*1.28339*1.28382*1.28382*1.2833
05/03/2009 22:55:00*1.28382*1.28416*1.28427*1.28284
05/03/2009 23:00:00*1.28416*1.28496*1.28496*1.28399
05/03/2009 23:05:00*1.28496*1.28566*1.28639*1.28438
05/03/2009 23:10:00*1.28566*1.28482*1.286*1.28436
05/03/2009 23:15:00*1.28482*1.28289*1.28579*1.28223
05/03/2009 23:20:00*1.28289*1.28149*1.28338*1.28146
05/03/2009 23:25:00*1.28149*1.28186*1.28292*1.28046
05/03/2009 23:30:00*1.28186*1.28317*1.28325*1.28053
05/03/2009 23:35:00*1.28317*1.28073*1.28317*1.27849
05/03/2009 23:40:00*1.28073*1.28164*1.28213*1.28013
05/03/2009 23:45:00*1.28164*1.28073*1.28212*1.2797
05/03/2009 23:50:00*1.28073*1.2818*1.28218*1.28061
05/03/2009 23:55:00*1.2818*1.28074*1.28242*1.28074
05/04/2009 00:00:00*1.28074*1.27905*1.28109*1.27905
05/04/2009 00:05:00*1.27905*1.28033*1.28063*1.27905
05/04/2009 00:10:00*1.28033*1.28012*1.28071*1.27936
05/04/2009 00:15:00*1.28012*1.27971*1.2802*1.27907
05/04/2009 00:20:00*1.27971*1.28056*1.28062*1.27955
05/04/2009 00:25:00*1.28056*1.27982*1.28107*1.27982
05/04/2009 00:30:00*1.27982*1.28008*1.28054*1.27982
05/04/2009 00:35:00*1.28008*1.2797*1.28034*1.2795
05/04/2009 00:40:00*1.2797*1.27983*1.27983*1.2797
05/04/2009 00:45:00*1.27983*1.28019*1.28042*1.27979
05/04/2009 00:50:00*1.28019*1.28032*1.28053*1.27978
05/04/2009 00:55:00*1.28032*1.28008*1.28066*1.27986
05/04/2009 01:00:00*1.28008*1.27979*1.28008*1.27969
05/04/2009 01:05:00*1.27979*1.27988*1.28019*1.27943
05/04/2009 01:10:00*1.27988*1.27961*1.28006*1.27948
05/04/2009 01:15:00*1.27961*1.27959*1.27985*1.27929
05/04/2009 01:20:00*1.27959*1.27907*1.27979*1.27898
05/04/2009 01:25:00*1.27907*1.27894*1.27965*1.27892
05/04/2009 01:30:00*1.27894*1.27926*1.2797*1.27894
05/04/2009 01:35:00*1.27926*1.27966*1.27992*1.27926
05/04/2009 01:40:00*1.27966*1.2796*1.27975*1.2794
05/04/2009 01:45:00*1.2796*1.27991*1.28029*1.27956
05/04/2009 01:50:00*1.27991*1.27959*1.28026*1.27807
05/04/2009 01:55:00*1.27959*1.27939*1.28059*1.27887
05/04/2009 02:00:00*1.27939*1.27963*1.28016*1.27856
05/04/2009 02:05:00*1.27963*1.27961*1.28029*1.27779
05/04/2009 02:10:00*1.27961*1.27971*1.28081*1.27926
05/04/2009 02:15:00*1.27971*1.27896*1.27988*1.278
05/04/2009 02:20:00*1.27896*1.27871*1.27955*1.27868
05/04/2009 02:25:00*1.27871*1.28008*1.28012*1.27858
05/04/2009 02:30:00*1.28008*1.2806*1.28081*1.27963
05/04/2009 02:35:00*1.2806*1.28089*1.28127*1.28009
05/04/2009 02:40:00*1.28089*1.28093*1.28129*1.27941
05/04/2009 02:45:00*1.28093*1.28089*1.28122*1.28008
05/04/2009 02:50:00*1.28089*1.2807*1.28141*1.2802
05/04/2009 02:55:00*1.2807*1.28026*1.28102*1.27974
05/04/2009 03:00:00*1.28026*1.28006*1.28137*1.27946
05/04/2009 03:05:00*1.28006*1.27947*1.28063*1.27942
05/04/2009 03:10:00*1.27947*1.27996*1.28076*1.27947
05/04/2009 03:15:00*1.27996*1.27833*1.28024*1.27783
05/04/2009 03:20:00*1.27833*1.2787*1.2787*1.27818
05/04/2009 03:25:00*1.2787*1.27816*1.27931*1.27772
05/04/2009 03:30:00*1.27816*1.2776*1.27858*1.277
05/04/2009 03:35:00*1.2776*1.27782*1.27865*1.27607
05/04/2009 03:40:00*1.27782*1.27739*1.27851*1.27709
05/04/2009 03:45:00*1.27739*1.27803*1.27809*1.27671
05/04/2009 03:50:00*1.27803*1.27842*1.27855*1.27685
05/04/2009 03:55:00*1.27842*1.27891*1.279*1.27737
05/04/2009 04:00:00*1.27891*1.27829*1.27919*1.27807
05/04/2009 04:05:00*1.27829*1.27847*1.27994*1.27786
05/04/2009 04:10:00*1.27847*1.2803*1.28069*1.27799
05/04/2009 04:15:00*1.2803*1.27986*1.28043*1.27882
05/04/2009 04:20:00*1.27986*1.27918*1.28012*1.27918
05/04/2009 04:25:00*1.27918*1.27866*1.27967*1.27777
05/04/2009 04:30:00*1.27866*1.27842*1.27975*1.27754
05/04/2009 04:35:00*1.27842*1.27856*1.2795*1.27746
05/04/2009 04:40:00*1.27856*1.2777*1.27906*1.2777
05/04/2009 04:45:00*1.2777*1.27829*1.27857*1.27756
05/04/2009 04:50:00*1.27829*1.278*1.27925*1.27785
05/04/2009 04:55:00*1.278*1.27851*1.27907*1.27793
05/04/2009 05:00:00*1.27851*1.27848*1.2794*1.27733
05/04/2009 05:05:00*1.27848*1.27822*1.27924*1.27801
05/04/2009 05:10:00*1.27822*1.27873*1.27953*1.27778
05/04/2009 05:15:00*1.27873*1.27947*1.27947*1.27753
05/04/2009 05:20:00*1.27947*1.27953*1.27963*1.27877
05/04/2009 05:25:00*1.27953*1.2794*1.27992*1.27875
05/04/2009 05:30:00*1.2794*1.27886*1.27949*1.27791
05/04/2009 05:35:00*1.27886*1.27824*1.27911*1.27813
05/04/2009 05:40:00*1.27824*1.27826*1.27867*1.27711
05/04/2009 05:45:00*1.27826*1.27728*1.27863*1.27719
05/04/2009 05:50:00*1.27728*1.27829*1.27835*1.27726
05/04/2009 05:55:00*1.27829*1.27872*1.28067*1.278
05/04/2009 06:00:00*1.27872*1.27947*1.2803*1.27842
05/04/2009 06:05:00*1.27947*1.2785*1.27987*1.27782
05/04/2009 06:10:00*1.2785*1.27978*1.27985*1.27839
05/04/2009 06:15:00*1.27978*1.27897*1.27987*1.27887
05/04/2009 06:20:00*1.27897*1.28004*1.28004*1.27896
05/04/2009 06:25:00*1.28004*1.2801*1.28059*1.27932
05/04/2009 06:30:00*1.2801*1.28045*1.28068*1.27958
05/04/2009 06:35:00*1.28045*1.28024*1.28046*1.27985
05/04/2009 06:40:00*1.28024*1.2804*1.28067*1.28002
05/04/2009 06:45:00*1.2804*1.28039*1.28057*1.27963
05/04/2009 06:50:00*1.28039*1.28002*1.2808*1.27998
05/04/2009 06:55:00*1.28002*1.28057*1.28156*1.28002
05/04/2009 07:00:00*1.28057*1.27986*1.28074*1.27984
05/04/2009 07:05:00*1.27986*1.28039*1.28096*1.27986
05/04/2009 07:10:00*1.28039*1.28016*1.28056*1.28016
05/04/2009 07:15:00*1.28016*1.28189*1.28219*1.27983
05/04/2009 07:20:00*1.28189*1.28116*1.28199*1.28115
05/04/2009 07:25:00*1.28116*1.28129*1.28156*1.28091
05/04/2009 07:30:00*1.28129*1.28149*1.28182*1.28099
05/04/2009 07:35:00*1.28149*1.28183*1.2822*1.28116
05/04/2009 07:40:00*1.28183*1.28167*1.28241*1.28135
05/04/2009 07:45:00*1.28167*1.28126*1.28243*1.28095
05/04/2009 07:50:00*1.28126*1.28108*1.28222*1.28084
05/04/2009 07:55:00*1.28108*1.28109*1.28118*1.28013
05/04/2009 08:00:00*1.28109*1.28216*1.28259*1.28089
05/04/2009 08:05:00*1.28216*1.2821*1.28259*1.28201
05/04/2009 08:10:00*1.2821*1.28209*1.28233*1.28141
05/04/2009 08:15:00*1.28209*1.28256*1.28256*1.2809
05/04/2009 08:20:00*1.28256*1.2822*1.28264*1.28133
05/04/2009 08:25:00*1.2822*1.28108*1.2822*1.28098
05/04/2009 08:30:00*1.28108*1.27935*1.28139*1.27929
05/04/2009 08:35:00*1.27935*1.27989*1.28071*1.27905
05/04/2009 08:40:00*1.27989*1.27867*1.28029*1.27848
05/04/2009 08:45:00*1.27867*1.27877*1.28018*1.27862
05/04/2009 08:50:00*1.27877*1.27847*1.27943*1.27847
05/04/2009 08:55:00*1.27847*1.28*1.28004*1.27819
05/04/2009 09:00:00*1.28*1.28076*1.28103*1.27934
05/04/2009 09:05:00*1.28076*1.27987*1.28109*1.27953
05/04/2009 09:10:00*1.27987*1.28017*1.28067*1.27896
05/04/2009 09:15:00*1.28017*1.2818*1.28225*1.28012
05/04/2009 09:20:00*1.2818*1.2832*1.2832*1.28164
05/04/2009 09:25:00*1.2832*1.28324*1.28393*1.28222
05/04/2009 09:30:00*1.28324*1.28365*1.2839*1.28233
05/04/2009 09:35:00*1.28365*1.28323*1.28458*1.28262
05/04/2009 09:40:00*1.28323*1.2834*1.28428*1.28226
05/04/2009 09:45:00*1.2834*1.28269*1.28471*1.28237
05/04/2009 09:50:00*1.28269*1.28288*1.28429*1.28234
05/04/2009 09:55:00*1.28288*1.28272*1.28327*1.2816
05/04/2009 10:00:00*1.28272*1.28183*1.28325*1.2815
05/04/2009 10:05:00*1.28183*1.28168*1.28384*1.28003
05/04/2009 10:10:00*1.28168*1.28216*1.28232*1.28071
05/04/2009 10:15:00*1.28216*1.28338*1.28439*1.28125
05/04/2009 10:20:00*1.28338*1.28354*1.28523*1.2808
05/04/2009 10:25:00*1.28354*1.28277*1.28404*1.28199
05/04/2009 10:30:00*1.28277*1.28176*1.28281*1.28079
05/04/2009 10:35:00*1.28176*1.28249*1.28349*1.28021
05/04/2009 10:40:00*1.28249*1.28229*1.28359*1.28141
05/04/2009 10:45:00*1.28229*1.28173*1.2824*1.28119
05/04/2009 10:50:00*1.28173*1.28232*1.28342*1.28163
05/04/2009 10:55:00*1.28232*1.28084*1.28369*1.28036
05/04/2009 11:00:00*1.28084*1.28209*1.28289*1.27969
05/04/2009 11:05:00*1.28209*1.28296*1.28314*1.28185
05/04/2009 11:10:00*1.28296*1.28479*1.28569*1.28239
05/04/2009 11:15:00*1.28479*1.28483*1.28579*1.28453
05/04/2009 11:20:00*1.28483*1.28429*1.28659*1.28425
05/04/2009 11:25:00*1.28429*1.28346*1.28529*1.28305
05/04/2009 11:30:00*1.28346*1.28502*1.28559*1.28333
05/04/2009 11:35:00*1.28502*1.28562*1.28589*1.28479
05/04/2009 11:40:00*1.28562*1.28552*1.28609*1.28474
05/04/2009 11:45:00*1.28552*1.28501*1.28593*1.28483
05/04/2009 11:50:00*1.28501*1.28557*1.28659*1.28438
05/04/2009 11:55:00*1.28557*1.28669*1.28709*1.28526
05/04/2009 12:00:00*1.28669*1.28665*1.28709*1.28507
05/04/2009 12:05:00*1.28665*1.28465*1.287*1.28275
05/04/2009 12:10:00*1.28465*1.28394*1.28666*1.28388
05/04/2009 12:15:00*1.28394*1.2857*1.28752*1.28335
05/04/2009 12:20:00*1.2857*1.2857*1.28652*1.28372
05/04/2009 12:25:00*1.2857*1.28379*1.28647*1.28359
05/04/2009 12:30:00*1.28379*1.28476*1.28543*1.28282
05/04/2009 12:35:00*1.28476*1.28629*1.28646*1.28423
05/04/2009 12:40:00*1.28629*1.28631*1.28741*1.28493
05/04/2009 12:45:00*1.28631*1.28596*1.28697*1.28538
05/04/2009 12:50:00*1.28596*1.28576*1.28632*1.28564
05/04/2009 12:55:00*1.28576*1.28647*1.28681*1.28498
05/04/2009 13:00:00*1.28647*1.28644*1.28734*1.28601
05/04/2009 13:05:00*1.28644*1.28638*1.2867*1.28583
05/04/2009 13:10:00*1.28638*1.28469*1.28728*1.28456
05/04/2009 13:15:00*1.28469*1.2856*1.28651*1.28469
05/04/2009 13:20:00*1.2856*1.28539*1.28687*1.28539
05/04/2009 13:25:00*1.28539*1.28644*1.28719*1.28455
05/04/2009 13:30:00*1.28644*1.28577*1.2868*1.28575
05/04/2009 13:35:00*1.28577*1.28653*1.28655*1.28577
05/04/2009 13:40:00*1.28653*1.28582*1.28653*1.28561
05/04/2009 13:45:00*1.28582*1.28566*1.2861*1.28557
05/04/2009 13:50:00*1.28566*1.28605*1.28629*1.28558
05/04/2009 13:55:00*1.28605*1.28515*1.28623*1.28466
05/04/2009 14:00:00*1.28515*1.28553*1.28558*1.28466
05/04/2009 14:05:00*1.28553*1.28644*1.28674*1.28468
05/04/2009 14:10:00*1.28644*1.28383*1.28647*1.28383
05/04/2009 14:15:00*1.28383*1.28467*1.28499*1.28383
05/04/2009 14:20:00*1.28467*1.2858*1.28585*1.28406
05/04/2009 14:25:00*1.2858*1.28512*1.28591*1.28389
05/04/2009 14:30:00*1.28512*1.28587*1.28593*1.28462
05/04/2009 14:35:00*1.28587*1.28666*1.28719*1.28562
05/04/2009 14:40:00*1.28666*1.28531*1.28674*1.28444
05/04/2009 14:45:00*1.28531*1.28502*1.28571*1.28427
05/04/2009 14:50:00*1.28502*1.2855*1.28644*1.28337
05/04/2009 14:55:00*1.2855*1.28579*1.28656*1.28498
05/04/2009 15:00:00*1.28579*1.28665*1.2875*1.28543
05/04/2009 15:05:00*1.28665*1.2856*1.28719*1.28513
05/04/2009 15:10:00*1.2856*1.28498*1.28615*1.28439
05/04/2009 15:15:00*1.28498*1.28516*1.28573*1.28476
05/04/2009 15:20:00*1.28516*1.28456*1.28568*1.28438
05/04/2009 15:25:00*1.28456*1.28544*1.28544*1.28439
05/04/2009 15:30:00*1.28544*1.28517*1.28553*1.28466
05/04/2009 15:35:00*1.28517*1.28424*1.28589*1.28386
05/04/2009 15:40:00*1.28424*1.28544*1.28567*1.28404
05/04/2009 15:45:00*1.28544*1.28608*1.28608*1.28516
05/04/2009 15:50:00*1.28608*1.28606*1.28648*1.28527
05/04/2009 15:55:00*1.28606*1.28649*1.28701*1.28588
05/04/2009 16:00:00*1.28649*1.2867*1.28807*1.28614
05/04/2009 16:05:00*1.2867*1.28792*1.28839*1.28634
05/04/2009 16:10:00*1.28792*1.2867*1.28865*1.286
05/04/2009 16:15:00*1.2867*1.28559*1.28686*1.2854
05/04/2009 16:20:00*1.28559*1.28516*1.28593*1.28497
05/04/2009 16:25:00*1.28516*1.28418*1.2857*1.28411
05/04/2009 16:30:00*1.28418*1.28457*1.28567*1.28382
05/04/2009 16:35:00*1.28457*1.28353*1.28489*1.28305
05/04/2009 16:40:00*1.28353*1.28487*1.28535*1.28347
05/04/2009 16:45:00*1.28487*1.28305*1.285*1.28305
05/04/2009 16:50:00*1.28305*1.28441*1.28536*1.28303
05/04/2009 16:55:00*1.28441*1.28391*1.28482*1.28343
05/04/2009 17:00:00*1.28391*1.28254*1.284*1.28234
