04/30/2009 17:05:00*1.28203*1.28163*1.28526*1.27939
04/30/2009 17:10:00*1.28163*1.28166*1.28267*1.28128
04/30/2009 17:15:00*1.28166*1.28176*1.28176*1.2811
04/30/2009 17:20:00*1.28176*1.2822*1.2822*1.28159
04/30/2009 17:25:00*1.2822*1.28229*1.28281*1.28187
04/30/2009 17:30:00*1.28229*1.28325*1.28343*1.28229
04/30/2009 17:35:00*1.28325*1.28329*1.28339*1.28299
04/30/2009 17:40:00*1.28329*1.28306*1.2833*1.28158
04/30/2009 17:45:00*1.28306*1.28399*1.28434*1.28306
04/30/2009 17:50:00*1.28399*1.28503*1.28548*1.2833
04/30/2009 17:55:00*1.28503*1.28763*1.28833*1.28412
04/30/2009 18:00:00*1.28763*1.28686*1.28786*1.28686
04/30/2009 18:05:00*1.28686*1.28534*1.28735*1.28489
04/30/2009 18:10:00*1.28534*1.28544*1.28689*1.28394
04/30/2009 18:15:00*1.28544*1.28544*1.28544*1.28544
04/30/2009 18:20:00*1.28544*1.28448*1.28544*1.28439
04/30/2009 18:25:00*1.28448*1.28421*1.28474*1.28076
04/30/2009 18:30:00*1.28421*1.28349*1.28486*1.28324
04/30/2009 18:35:00*1.28349*1.28439*1.28507*1.28244
04/30/2009 18:40:00*1.28439*1.28399*1.28598*1.28179
04/30/2009 18:45:00*1.28399*1.28419*1.28545*1.28272
04/30/2009 18:50:00*1.28419*1.28437*1.28531*1.28419
04/30/2009 18:55:00*1.28437*1.28498*1.28543*1.28414
04/30/2009 19:00:00*1.28498*1.28459*1.28578*1.28451
04/30/2009 19:05:00*1.28459*1.28564*1.28564*1.28442
04/30/2009 19:10:00*1.28564*1.28548*1.2859*1.2847
04/30/2009 19:15:00*1.28548*1.2848*1.2858*1.2848
04/30/2009 19:20:00*1.2848*1.28478*1.2852*1.28464
04/30/2009 19:25:00*1.28478*1.28495*1.28495*1.28459
04/30/2009 19:30:00*1.28495*1.28455*1.28526*1.28444
04/30/2009 19:35:00*1.28455*1.28504*1.28504*1.2841
04/30/2009 19:40:00*1.28504*1.28545*1.28648*1.28479
04/30/2009 19:45:00*1.28545*1.28597*1.28604*1.28533
04/30/2009 19:50:00*1.28597*1.28599*1.28677*1.28556
04/30/2009 19:55:00*1.28599*1.2858*1.2862*1.28536
04/30/2009 20:00:00*1.2858*1.2864*1.28673*1.28553
04/30/2009 20:05:00*1.2864*1.28595*1.28673*1.28587
04/30/2009 20:10:00*1.28595*1.28574*1.28597*1.28478
04/30/2009 20:15:00*1.28574*1.28519*1.28629*1.28315
04/30/2009 20:20:00*1.28519*1.28584*1.28596*1.28473
04/30/2009 20:25:00*1.28584*1.28676*1.28718*1.28561
04/30/2009 20:30:00*1.28676*1.2857*1.28756*1.2857
04/30/2009 20:35:00*1.2857*1.28663*1.2875*1.2857
04/30/2009 20:40:00*1.28663*1.28688*1.28706*1.286
04/30/2009 20:45:00*1.28688*1.28571*1.28788*1.28562
04/30/2009 20:50:00*1.28571*1.28736*1.2881*1.28539
04/30/2009 20:55:00*1.28736*1.29038*1.29197*1.28701
04/30/2009 21:00:00*1.29038*1.28894*1.29051*1.28807
04/30/2009 21:05:00*1.28894*1.28768*1.28944*1.28624
04/30/2009 21:10:00*1.28768*1.28613*1.28786*1.28595
04/30/2009 21:15:00*1.28613*1.28692*1.28727*1.28586
04/30/2009 21:20:00*1.28692*1.28607*1.28704*1.28589
04/30/2009 21:25:00*1.28607*1.2867*1.28775*1.28509
04/30/2009 21:30:00*1.2867*1.28562*1.2872*1.28521
04/30/2009 21:35:00*1.28562*1.286*1.28757*1.28518
04/30/2009 21:40:00*1.286*1.28626*1.28669*1.28569
04/30/2009 21:45:00*1.28626*1.28662*1.28686*1.28608
04/30/2009 21:50:00*1.28662*1.28715*1.28733*1.28645
04/30/2009 21:55:00*1.28715*1.28635*1.28726*1.28627
04/30/2009 22:00:00*1.28635*1.28644*1.28694*1.28594
04/30/2009 22:05:00*1.28644*1.28681*1.28725*1.28644
04/30/2009 22:10:00*1.28681*1.28651*1.28737*1.28616
04/30/2009 22:15:00*1.28651*1.28621*1.28665*1.28576
04/30/2009 22:20:00*1.28621*1.28657*1.28695*1.28551
04/30/2009 22:25:00*1.28657*1.28492*1.28673*1.28455
04/30/2009 22:30:00*1.28492*1.28462*1.28582*1.28458
04/30/2009 22:35:00*1.28462*1.2844*1.28575*1.28436
04/30/2009 22:40:00*1.2844*1.28388*1.28485*1.28375
04/30/2009 22:45:00*1.28388*1.2834*1.2846*1.28273
04/30/2009 22:50:00*1.2834*1.28445*1.28597*1.28318
04/30/2009 22:55:00*1.28445*1.28445*1.28494*1.28427
04/30/2009 23:00:00*1.28445*1.28433*1.28482*1.28395
04/30/2009 23:05:00*1.28433*1.28419*1.28495*1.28378
04/30/2009 23:10:00*1.28419*1.28432*1.28463*1.2841
04/30/2009 23:15:00*1.28432*1.28539*1.2858*1.28401
04/30/2009 23:20:00*1.28539*1.28579*1.28638*1.28508
04/30/2009 23:25:00*1.28579*1.28575*1.28579*1.28522
04/30/2009 23:30:00*1.28575*1.28598*1.28619*1.28522
04/30/2009 23:35:00*1.28598*1.28644*1.28677*1.28571
04/30/2009 23:40:00*1.28644*1.2868*1.28711*1.28644
04/30/2009 23:45:00*1.2868*1.28653*1.2868*1.28644
04/30/2009 23:50:00*1.28653*1.28574*1.28662*1.28495
04/30/2009 23:55:00*1.28574*1.28679*1.28712*1.28548
05/01/2009 00:00:00*1.28679*1.28583*1.28691*1.28542
05/01/2009 00:05:00*1.28583*1.28629*1.28669*1.28558
05/01/2009 00:10:00*1.28629*1.28518*1.28641*1.28501
05/01/2009 00:15:00*1.28518*1.28468*1.28536*1.2843
05/01/2009 00:20:00*1.28468*1.28378*1.28521*1.28378
05/01/2009 00:25:00*1.28378*1.28416*1.28419*1.28355
05/01/2009 00:30:00*1.28416*1.2842*1.28473*1.28376
05/01/2009 00:35:00*1.2842*1.28411*1.28447*1.28393
05/01/2009 00:40:00*1.28411*1.28411*1.28502*1.28399
05/01/2009 00:45:00*1.28411*1.28496*1.28496*1.28364
05/01/2009 00:50:00*1.28496*1.28441*1.28496*1.28366
05/01/2009 00:55:00*1.28441*1.28419*1.28441*1.28388
05/01/2009 01:00:00*1.28419*1.2835*1.28428*1.28215
05/01/2009 01:05:00*1.2835*1.28393*1.28446*1.28341
05/01/2009 01:10:00*1.28393*1.2829*1.28403*1.28214
05/01/2009 01:15:00*1.2829*1.28318*1.28344*1.28238
05/01/2009 01:20:00*1.28318*1.28351*1.28391*1.28299
05/01/2009 01:25:00*1.28351*1.28277*1.28384*1.28258
05/01/2009 01:30:00*1.28277*1.2828*1.28298*1.28238
05/01/2009 01:35:00*1.2828*1.28361*1.28406*1.2828
05/01/2009 01:40:00*1.28361*1.28365*1.28368*1.28324
05/01/2009 01:45:00*1.28365*1.28372*1.284*1.28288
05/01/2009 01:50:00*1.28372*1.28353*1.2845*1.28313
05/01/2009 01:55:00*1.28353*1.28372*1.28401*1.28339
05/01/2009 02:00:00*1.28372*1.28236*1.28372*1.28236
05/01/2009 02:05:00*1.28236*1.28468*1.28471*1.28236
05/01/2009 02:10:00*1.28468*1.28434*1.28517*1.28341
05/01/2009 02:15:00*1.28434*1.28391*1.28503*1.28368
05/01/2009 02:20:00*1.28391*1.28407*1.28514*1.28257
05/01/2009 02:25:00*1.28407*1.28433*1.28573*1.28346
05/01/2009 02:30:00*1.28433*1.28406*1.28497*1.28311
05/01/2009 02:35:00*1.28406*1.28457*1.28547*1.28365
05/01/2009 02:40:00*1.28457*1.28498*1.28551*1.2839
05/01/2009 02:45:00*1.28498*1.28507*1.28577*1.2843
05/01/2009 02:50:00*1.28507*1.28479*1.2856*1.28308
05/01/2009 02:55:00*1.28479*1.28471*1.28596*1.28369
05/01/2009 03:00:00*1.28471*1.28576*1.2866*1.28454
05/01/2009 03:05:00*1.28576*1.28371*1.28605*1.28315
05/01/2009 03:10:00*1.28371*1.28382*1.28449*1.28333
05/01/2009 03:15:00*1.28382*1.28389*1.285*1.2834
05/01/2009 03:20:00*1.28389*1.2844*1.28465*1.28356
05/01/2009 03:25:00*1.2844*1.28458*1.28465*1.284
05/01/2009 03:30:00*1.28458*1.28373*1.28458*1.28203
05/01/2009 03:35:00*1.28373*1.28214*1.28431*1.28199
05/01/2009 03:40:00*1.28214*1.28209*1.28275*1.2816
05/01/2009 03:45:00*1.28209*1.2813*1.28209*1.28067
05/01/2009 03:50:00*1.2813*1.28157*1.28252*1.28059
05/01/2009 03:55:00*1.28157*1.28084*1.28232*1.28069
05/01/2009 04:00:00*1.28084*1.28208*1.28252*1.28076
05/01/2009 04:05:00*1.28208*1.28418*1.28435*1.28183
05/01/2009 04:10:00*1.28418*1.28441*1.28521*1.28325
05/01/2009 04:15:00*1.28441*1.28539*1.28539*1.28407
05/01/2009 04:20:00*1.28539*1.28508*1.28603*1.28398
05/01/2009 04:25:00*1.28508*1.28558*1.28666*1.2842
05/01/2009 04:30:00*1.28558*1.2861*1.28651*1.28443
05/01/2009 04:35:00*1.2861*1.28847*1.28856*1.2855
05/01/2009 04:40:00*1.28847*1.28597*1.28865*1.28536
05/01/2009 04:45:00*1.28597*1.28511*1.28669*1.28357
05/01/2009 04:50:00*1.28511*1.28418*1.28651*1.2841
05/01/2009 04:55:00*1.28418*1.28446*1.28527*1.28315
05/01/2009 05:00:00*1.28446*1.28374*1.28458*1.28315
05/01/2009 05:05:00*1.28374*1.28419*1.28485*1.28342
05/01/2009 05:10:00*1.28419*1.2824*1.28437*1.28144
05/01/2009 05:15:00*1.2824*1.28164*1.28267*1.28146
05/01/2009 05:20:00*1.28164*1.28069*1.2821*1.28065
05/01/2009 05:25:00*1.28069*1.28074*1.28134*1.28056
05/01/2009 05:30:00*1.28074*1.28136*1.28159*1.27994
05/01/2009 05:35:00*1.28136*1.28088*1.28239*1.27989
05/01/2009 05:40:00*1.28088*1.2804*1.28137*1.28023
05/01/2009 05:45:00*1.2804*1.28012*1.28068*1.27942
05/01/2009 05:50:00*1.28012*1.27966*1.28053*1.27932
05/01/2009 05:55:00*1.27966*1.28049*1.28127*1.27938
05/01/2009 06:00:00*1.28049*1.27996*1.28103*1.27964
05/01/2009 06:05:00*1.27996*1.2794*1.28028*1.27897
05/01/2009 06:10:00*1.2794*1.28013*1.28085*1.27873
05/01/2009 06:15:00*1.28013*1.27996*1.2815*1.27954
05/01/2009 06:20:00*1.27996*1.27984*1.28063*1.27962
05/01/2009 06:25:00*1.27984*1.27948*1.28038*1.27937
05/01/2009 06:30:00*1.27948*1.27874*1.27972*1.27804
05/01/2009 06:35:00*1.27874*1.27856*1.279*1.27829
05/01/2009 06:40:00*1.27856*1.27902*1.27915*1.27793
05/01/2009 06:45:00*1.27902*1.27844*1.27929*1.27805
05/01/2009 06:50:00*1.27844*1.2787*1.27908*1.27803
05/01/2009 06:55:00*1.2787*1.27892*1.27903*1.27803
05/01/2009 07:00:00*1.27892*1.27914*1.28005*1.27821
05/01/2009 07:05:00*1.27914*1.28019*1.28136*1.27863
05/01/2009 07:10:00*1.28019*1.28098*1.28098*1.27913
05/01/2009 07:15:00*1.28098*1.27923*1.2811*1.27883
05/01/2009 07:20:00*1.27923*1.28011*1.28031*1.27897
05/01/2009 07:25:00*1.28011*1.28093*1.28124*1.28011
05/01/2009 07:30:00*1.28093*1.28022*1.28123*1.27945
05/01/2009 07:35:00*1.28022*1.27935*1.28033*1.27905
05/01/2009 07:40:00*1.27935*1.28042*1.28075*1.27923
05/01/2009 07:45:00*1.28042*1.27988*1.28042*1.27979
05/01/2009 07:50:00*1.27988*1.27865*1.28053*1.2785
05/01/2009 07:55:00*1.27865*1.27917*1.27939*1.27844
05/01/2009 08:00:00*1.27917*1.2792*1.27942*1.2782
05/01/2009 08:05:00*1.2792*1.27945*1.2796*1.27891
05/01/2009 08:10:00*1.27945*1.27955*1.28007*1.2784
05/01/2009 08:15:00*1.27955*1.27985*1.2804*1.27893
05/01/2009 08:20:00*1.27985*1.27869*1.27997*1.2778
05/01/2009 08:25:00*1.27869*1.27897*1.27924*1.27811
05/01/2009 08:30:00*1.27897*1.27819*1.27959*1.27811
05/01/2009 08:35:00*1.27819*1.28076*1.28081*1.27811
05/01/2009 08:40:00*1.28076*1.28033*1.28159*1.27924
05/01/2009 08:45:00*1.28033*1.28156*1.28174*1.27989
05/01/2009 08:50:00*1.28156*1.28001*1.28175*1.28
05/01/2009 08:55:00*1.28001*1.28028*1.28136*1.27948
05/01/2009 09:00:00*1.28028*1.27969*1.28164*1.27957
05/01/2009 09:05:00*1.27969*1.28056*1.28119*1.27939
05/01/2009 09:10:00*1.28056*1.27935*1.28059*1.2789
05/01/2009 09:15:00*1.27935*1.28084*1.28087*1.27861
05/01/2009 09:20:00*1.28084*1.28083*1.28137*1.27964
05/01/2009 09:25:00*1.28083*1.28119*1.2816*1.28039
05/01/2009 09:30:00*1.28119*1.28203*1.2828*1.28052
05/01/2009 09:35:00*1.28203*1.28352*1.28375*1.28123
05/01/2009 09:40:00*1.28352*1.28294*1.284*1.28185
05/01/2009 09:45:00*1.28294*1.28261*1.2835*1.28169
05/01/2009 09:50:00*1.28261*1.28223*1.28318*1.28178
05/01/2009 09:55:00*1.28223*1.28276*1.2833*1.28149
05/01/2009 10:00:00*1.28276*1.28231*1.28353*1.28082
05/01/2009 10:05:00*1.28231*1.28194*1.28366*1.28148
05/01/2009 10:10:00*1.28194*1.28087*1.28232*1.28083
05/01/2009 10:15:00*1.28087*1.28107*1.28271*1.28041
05/01/2009 10:20:00*1.28107*1.28084*1.28251*1.27999
05/01/2009 10:25:00*1.28084*1.28141*1.28225*1.28018
05/01/2009 10:30:00*1.28141*1.28119*1.28182*1.27991
05/01/2009 10:35:00*1.28119*1.28186*1.2825*1.28023
05/01/2009 10:40:00*1.28186*1.28055*1.28194*1.28034
05/01/2009 10:45:00*1.28055*1.28098*1.28164*1.28028
05/01/2009 10:50:00*1.28098*1.28266*1.28283*1.28085
05/01/2009 10:55:00*1.28266*1.28114*1.28274*1.28107
05/01/2009 11:00:00*1.28114*1.28023*1.28187*1.27996
05/01/2009 11:05:00*1.28023*1.28113*1.28157*1.2798
05/01/2009 11:10:00*1.28113*1.28084*1.28176*1.28022
05/01/2009 11:15:00*1.28084*1.28223*1.28275*1.28038
05/01/2009 11:20:00*1.28223*1.28098*1.2824*1.27976
05/01/2009 11:25:00*1.28098*1.28121*1.28189*1.28012
05/01/2009 11:30:00*1.28121*1.28131*1.28171*1.28025
05/01/2009 11:35:00*1.28131*1.28119*1.28208*1.27961
05/01/2009 11:40:00*1.28119*1.28133*1.28166*1.28057
05/01/2009 11:45:00*1.28133*1.28057*1.28154*1.2805
05/01/2009 11:50:00*1.28057*1.28088*1.28159*1.28003
05/01/2009 11:55:00*1.28088*1.28089*1.28236*1.28025
05/01/2009 12:00:00*1.28089*1.28146*1.28315*1.28005
05/01/2009 12:05:00*1.28146*1.2805*1.2817*1.28026
05/01/2009 12:10:00*1.2805*1.28079*1.28133*1.28041
05/01/2009 12:15:00*1.28079*1.28055*1.28119*1.27989
05/01/2009 12:20:00*1.28055*1.2803*1.28099*1.27983
05/01/2009 12:25:00*1.2803*1.28026*1.28127*1.28023
05/01/2009 12:30:00*1.28026*1.27999*1.28034*1.27974
05/01/2009 12:35:00*1.27999*1.28073*1.28093*1.27988
05/01/2009 12:40:00*1.28073*1.28025*1.28121*1.27948
05/01/2009 12:45:00*1.28025*1.28*1.28073*1.27978
05/01/2009 12:50:00*1.28*1.28073*1.28083*1.27963
05/01/2009 12:55:00*1.28073*1.28014*1.2815*1.27943
05/01/2009 13:00:00*1.28014*1.2786*1.28099*1.2786
05/01/2009 13:05:00*1.2786*1.28071*1.28086*1.2786
05/01/2009 13:10:00*1.28071*1.28036*1.28071*1.27993
05/01/2009 13:15:00*1.28036*1.28057*1.28077*1.28027
05/01/2009 13:20:00*1.28057*1.28138*1.2818*1.27995
05/01/2009 13:25:00*1.28138*1.28133*1.28175*1.2801
05/01/2009 13:30:00*1.28133*1.28164*1.28208*1.28025
05/01/2009 13:35:00*1.28164*1.2806*1.2817*1.28052
05/01/2009 13:40:00*1.2806*1.28158*1.28173*1.28054
05/01/2009 13:45:00*1.28158*1.2823*1.28275*1.28158
05/01/2009 13:50:00*1.2823*1.28284*1.28339*1.282
05/01/2009 13:55:00*1.28284*1.28137*1.28296*1.28122
05/01/2009 14:00:00*1.28137*1.28277*1.28277*1.28086
05/01/2009 14:05:00*1.28277*1.28251*1.28338*1.28242
05/01/2009 14:10:00*1.28251*1.28287*1.28352*1.28251
05/01/2009 14:15:00*1.28287*1.28235*1.28343*1.28235
05/01/2009 14:20:00*1.28235*1.28202*1.28279*1.2817
05/01/2009 14:25:00*1.28202*1.2828*1.28303*1.28188
05/01/2009 14:30:00*1.2828*1.28407*1.28449*1.28224
05/01/2009 14:35:00*1.28407*1.28251*1.28459*1.28209
05/01/2009 14:40:00*1.28251*1.28165*1.28412*1.28144
05/01/2009 14:45:00*1.28165*1.28065*1.28202*1.28041
05/01/2009 14:50:00*1.28065*1.27971*1.28249*1.27954
05/01/2009 14:55:00*1.27971*1.27965*1.28059*1.27918
05/01/2009 15:00:00*1.27965*1.28065*1.28113*1.2791
05/01/2009 15:05:00*1.28065*1.28033*1.28098*1.27968
05/01/2009 15:10:00*1.28033*1.27871*1.28077*1.27852
05/01/2009 15:15:00*1.27871*1.27882*1.27926*1.2785
05/01/2009 15:20:00*1.27882*1.2807*1.28091*1.27848
05/01/2009 15:25:00*1.2807*1.27984*1.28091*1.27982
05/01/2009 15:30:00*1.27984*1.28079*1.28079*1.27983
05/01/2009 15:35:00*1.28079*1.2805*1.28079*1.28044
05/01/2009 15:40:00*1.2805*1.27971*1.28068*1.27957
05/01/2009 15:45:00*1.27971*1.27931*1.27989*1.27827
05/01/2009 15:50:00*1.27931*1.2792*1.2801*1.27872
05/01/2009 15:55:00*1.2792*1.27894*1.27947*1.27877
05/01/2009 16:00:00*1.27894*1.28039*1.28051*1.27891
05/01/2009 16:05:00*1.28039*1.28007*1.28049*1.28007
