04/29/2009 17:05:00*1.26512*1.27504*1.28124*1.26512
04/29/2009 17:10:00*1.27504*1.28095*1.28149*1.27504
04/29/2009 17:15:00*1.28095*1.28044*1.28205*1.27973
04/29/2009 17:20:00*1.28044*1.28136*1.28243*1.2792
04/29/2009 17:25:00*1.28136*1.28139*1.28276*1.28067
04/29/2009 17:30:00*1.28139*1.28014*1.28159*1.27775
04/29/2009 17:35:00*1.28014*1.28009*1.28014*1.27929
04/29/2009 17:40:00*1.28009*1.28153*1.28153*1.27698
04/29/2009 17:45:00*1.28153*1.28159*1.28214*1.28052
04/29/2009 17:50:00*1.28159*1.28212*1.28244*1.28021
04/29/2009 17:55:00*1.28212*1.28273*1.28348*1.28173
04/29/2009 18:00:00*1.28273*1.28219*1.28296*1.28183
04/29/2009 18:05:00*1.28219*1.28199*1.28349*1.28199
04/29/2009 18:10:00*1.28199*1.28244*1.2839*1.2807
04/29/2009 18:15:00*1.28244*1.283*1.28355*1.28216
04/29/2009 18:20:00*1.283*1.28322*1.28331*1.28277
04/29/2009 18:25:00*1.28322*1.28322*1.28331*1.28277
04/29/2009 18:30:00*1.28322*1.28379*1.28413*1.28163
04/29/2009 18:35:00*1.28379*1.28367*1.28402*1.28322
04/29/2009 18:40:00*1.28367*1.28368*1.28416*1.28287
04/29/2009 18:45:00*1.28368*1.2831*1.28369*1.28216
04/29/2009 18:50:00*1.2831*1.28387*1.28387*1.28267
04/29/2009 18:55:00*1.28387*1.28373*1.28422*1.28319
04/29/2009 19:00:00*1.28373*1.28393*1.28425*1.28359
04/29/2009 19:05:00*1.28393*1.28303*1.28473*1.28269
04/29/2009 19:10:00*1.28303*1.2833*1.28396*1.28188
04/29/2009 19:15:00*1.2833*1.28272*1.28387*1.28259
04/29/2009 19:20:00*1.28272*1.28315*1.28349*1.28253
04/29/2009 19:25:00*1.28315*1.28304*1.28329*1.28266
04/29/2009 19:30:00*1.28304*1.28424*1.28459*1.28297
04/29/2009 19:35:00*1.28424*1.28462*1.28532*1.28346
04/29/2009 19:40:00*1.28462*1.28503*1.28514*1.28433
04/29/2009 19:45:00*1.28503*1.28473*1.28503*1.28437
04/29/2009 19:50:00*1.28473*1.28397*1.28473*1.28366
04/29/2009 19:55:00*1.28397*1.28345*1.28402*1.2833
04/29/2009 20:00:00*1.28345*1.28366*1.28438*1.28241
04/29/2009 20:05:00*1.28366*1.28372*1.28422*1.28322
04/29/2009 20:10:00*1.28372*1.28403*1.2845*1.28214
04/29/2009 20:15:00*1.28403*1.28226*1.28438*1.28096
04/29/2009 20:20:00*1.28226*1.28255*1.28316*1.28155
04/29/2009 20:25:00*1.28255*1.28173*1.28363*1.28102
04/29/2009 20:30:00*1.28173*1.2825*1.28328*1.28112
04/29/2009 20:35:00*1.2825*1.28337*1.28419*1.28215
04/29/2009 20:40:00*1.28337*1.28463*1.285*1.28323
04/29/2009 20:45:00*1.28463*1.2844*1.28573*1.28382
04/29/2009 20:50:00*1.2844*1.28475*1.28513*1.28386
04/29/2009 20:55:00*1.28475*1.28513*1.2856*1.28408
04/29/2009 21:00:00*1.28513*1.2847*1.28536*1.2838
04/29/2009 21:05:00*1.2847*1.28467*1.28586*1.2838
04/29/2009 21:10:00*1.28467*1.28407*1.28531*1.28386
04/29/2009 21:15:00*1.28407*1.28535*1.28586*1.28374
04/29/2009 21:20:00*1.28535*1.28504*1.28592*1.28455
04/29/2009 21:25:00*1.28504*1.28527*1.28629*1.2844
04/29/2009 21:30:00*1.28527*1.28507*1.28552*1.2845
04/29/2009 21:35:00*1.28507*1.28508*1.28599*1.28474
04/29/2009 21:40:00*1.28508*1.28479*1.2856*1.28479
04/29/2009 21:45:00*1.28479*1.285*1.28552*1.28364
04/29/2009 21:50:00*1.285*1.28468*1.2855*1.28464
04/29/2009 21:55:00*1.28468*1.2837*1.28517*1.28325
04/29/2009 22:00:00*1.2837*1.2832*1.28418*1.28248
04/29/2009 22:05:00*1.2832*1.28409*1.28409*1.28268
04/29/2009 22:10:00*1.28409*1.28405*1.28524*1.28302
04/29/2009 22:15:00*1.28405*1.28352*1.28427*1.28304
04/29/2009 22:20:00*1.28352*1.28409*1.28419*1.28282
04/29/2009 22:25:00*1.28409*1.28485*1.28498*1.28369
04/29/2009 22:30:00*1.28485*1.28382*1.28494*1.28345
04/29/2009 22:35:00*1.28382*1.28371*1.28405*1.28258
04/29/2009 22:40:00*1.28371*1.28393*1.28432*1.28363
04/29/2009 22:45:00*1.28393*1.2836*1.28399*1.28306
04/29/2009 22:50:00*1.2836*1.28361*1.28391*1.28333
04/29/2009 22:55:00*1.28361*1.28304*1.28414*1.28292
04/29/2009 23:00:00*1.28304*1.28288*1.28339*1.28244
04/29/2009 23:05:00*1.28288*1.28327*1.28362*1.28246
04/29/2009 23:10:00*1.28327*1.28296*1.28419*1.28285
04/29/2009 23:15:00*1.28296*1.28389*1.28398*1.28274
04/29/2009 23:20:00*1.28389*1.2836*1.28389*1.28273
04/29/2009 23:25:00*1.2836*1.28429*1.28438*1.28322
04/29/2009 23:30:00*1.28429*1.28343*1.28555*1.2832
04/29/2009 23:35:00*1.28343*1.28449*1.28525*1.28329
04/29/2009 23:40:00*1.28449*1.28391*1.28472*1.28309
04/29/2009 23:45:00*1.28391*1.28448*1.2852*1.28382
04/29/2009 23:50:00*1.28448*1.28417*1.28483*1.28402
04/29/2009 23:55:00*1.28417*1.28449*1.28496*1.28411
04/30/2009 00:00:00*1.28449*1.28438*1.28513*1.28408
04/30/2009 00:05:00*1.28438*1.28338*1.28466*1.28135
04/30/2009 00:10:00*1.28338*1.28298*1.28507*1.28242
04/30/2009 00:15:00*1.28298*1.28199*1.28431*1.2816
04/30/2009 00:20:00*1.28199*1.28217*1.28333*1.28171
04/30/2009 00:25:00*1.28217*1.28204*1.28258*1.28116
04/30/2009 00:30:00*1.28204*1.2824*1.28284*1.28146
04/30/2009 00:35:00*1.2824*1.28242*1.2829*1.28193
04/30/2009 00:40:00*1.28242*1.28259*1.28326*1.28224
04/30/2009 00:45:00*1.28259*1.28211*1.28289*1.2818
04/30/2009 00:50:00*1.28211*1.28238*1.28295*1.28175
04/30/2009 00:55:00*1.28238*1.28262*1.28288*1.28197
04/30/2009 01:00:00*1.28262*1.28269*1.28333*1.28195
04/30/2009 01:05:00*1.28269*1.28325*1.28342*1.28209
04/30/2009 01:10:00*1.28325*1.28303*1.28369*1.28235
04/30/2009 01:15:00*1.28303*1.28311*1.28435*1.28212
04/30/2009 01:20:00*1.28311*1.28268*1.28329*1.2821
04/30/2009 01:25:00*1.28268*1.28275*1.2834*1.28253
04/30/2009 01:30:00*1.28275*1.28192*1.28279*1.28169
04/30/2009 01:35:00*1.28192*1.28289*1.28305*1.28162
04/30/2009 01:40:00*1.28289*1.28338*1.28416*1.28253
04/30/2009 01:45:00*1.28338*1.28321*1.28409*1.28263
04/30/2009 01:50:00*1.28321*1.28353*1.28431*1.28314
04/30/2009 01:55:00*1.28353*1.28341*1.2842*1.28294
04/30/2009 02:00:00*1.28341*1.2826*1.284*1.28234
04/30/2009 02:05:00*1.2826*1.28381*1.28399*1.28199
04/30/2009 02:10:00*1.28381*1.28206*1.28412*1.28186
04/30/2009 02:15:00*1.28206*1.28325*1.28351*1.28132
04/30/2009 02:20:00*1.28325*1.28261*1.28402*1.2809
04/30/2009 02:25:00*1.28261*1.28169*1.28364*1.28119
04/30/2009 02:30:00*1.28169*1.28053*1.28189*1.28016
04/30/2009 02:35:00*1.28053*1.28024*1.28084*1.27905
04/30/2009 02:40:00*1.28024*1.27997*1.28062*1.27821
04/30/2009 02:45:00*1.27997*1.28017*1.2802*1.27737
04/30/2009 02:50:00*1.28017*1.28202*1.28202*1.27809
04/30/2009 02:55:00*1.28202*1.28206*1.28387*1.27942
04/30/2009 03:00:00*1.28206*1.28229*1.2827*1.28081
04/30/2009 03:05:00*1.28229*1.28211*1.2829*1.28136
04/30/2009 03:10:00*1.28211*1.28148*1.28255*1.28075
04/30/2009 03:15:00*1.28148*1.28215*1.28255*1.28106
04/30/2009 03:20:00*1.28215*1.282*1.28233*1.27975
04/30/2009 03:25:00*1.282*1.28315*1.28366*1.28154
04/30/2009 03:30:00*1.28315*1.28445*1.28505*1.28297
04/30/2009 03:35:00*1.28445*1.28544*1.28582*1.28376
04/30/2009 03:40:00*1.28544*1.28411*1.28599*1.28343
04/30/2009 03:45:00*1.28411*1.28295*1.28411*1.28221
04/30/2009 03:50:00*1.28295*1.28237*1.28346*1.28183
04/30/2009 03:55:00*1.28237*1.28162*1.2829*1.28116
04/30/2009 04:00:00*1.28162*1.28328*1.2834*1.28133
04/30/2009 04:05:00*1.28328*1.28221*1.2834*1.28142
04/30/2009 04:10:00*1.28221*1.28531*1.28544*1.28214
04/30/2009 04:15:00*1.28531*1.28545*1.28583*1.28387
04/30/2009 04:20:00*1.28545*1.28506*1.28622*1.2848
04/30/2009 04:25:00*1.28506*1.28498*1.28647*1.28438
04/30/2009 04:30:00*1.28498*1.28527*1.28568*1.28366
04/30/2009 04:35:00*1.28527*1.28537*1.28644*1.28424
04/30/2009 04:40:00*1.28537*1.285*1.28634*1.28425
04/30/2009 04:45:00*1.285*1.28507*1.28566*1.28312
04/30/2009 04:50:00*1.28507*1.28366*1.2853*1.28359
04/30/2009 04:55:00*1.28366*1.28384*1.28422*1.28289
04/30/2009 05:00:00*1.28384*1.28383*1.28518*1.28357
04/30/2009 05:05:00*1.28383*1.28401*1.28477*1.28291
04/30/2009 05:10:00*1.28401*1.28367*1.28464*1.28325
04/30/2009 05:15:00*1.28367*1.28452*1.28537*1.28363
04/30/2009 05:20:00*1.28452*1.28497*1.28513*1.28355
04/30/2009 05:25:00*1.28497*1.28459*1.28547*1.28383
04/30/2009 05:30:00*1.28459*1.28569*1.28625*1.28414
04/30/2009 05:35:00*1.28569*1.28509*1.2862*1.28477
04/30/2009 05:40:00*1.28509*1.28524*1.28614*1.28472
04/30/2009 05:45:00*1.28524*1.285*1.2861*1.28478
04/30/2009 05:50:00*1.285*1.28475*1.28586*1.28414
04/30/2009 05:55:00*1.28475*1.28505*1.28535*1.28421
04/30/2009 06:00:00*1.28505*1.28534*1.28594*1.28415
04/30/2009 06:05:00*1.28534*1.28528*1.28559*1.28416
04/30/2009 06:10:00*1.28528*1.28581*1.28638*1.28517
04/30/2009 06:15:00*1.28581*1.2848*1.28655*1.28457
04/30/2009 06:20:00*1.2848*1.2849*1.28585*1.28419
04/30/2009 06:25:00*1.2849*1.28404*1.28553*1.28358
04/30/2009 06:30:00*1.28404*1.28489*1.28536*1.28404
04/30/2009 06:35:00*1.28489*1.28554*1.28586*1.28458
04/30/2009 06:40:00*1.28554*1.28479*1.28566*1.28457
04/30/2009 06:45:00*1.28479*1.28476*1.28549*1.28424
04/30/2009 06:50:00*1.28476*1.28603*1.28668*1.28391
04/30/2009 06:55:00*1.28603*1.28638*1.28755*1.28465
04/30/2009 07:00:00*1.28638*1.2872*1.28753*1.286
04/30/2009 07:05:00*1.2872*1.28699*1.28808*1.28562
04/30/2009 07:10:00*1.28699*1.28666*1.28748*1.28577
04/30/2009 07:15:00*1.28666*1.28638*1.28758*1.2856
04/30/2009 07:20:00*1.28638*1.2864*1.28699*1.28491
04/30/2009 07:25:00*1.2864*1.28671*1.28716*1.28611
04/30/2009 07:30:00*1.28671*1.28686*1.28746*1.28509
04/30/2009 07:35:00*1.28686*1.28682*1.28759*1.28549
04/30/2009 07:40:00*1.28682*1.28688*1.28729*1.28621
04/30/2009 07:45:00*1.28688*1.28683*1.28739*1.28624
04/30/2009 07:50:00*1.28683*1.2864*1.2869*1.28592
04/30/2009 07:55:00*1.2864*1.28723*1.28773*1.28604
04/30/2009 08:00:00*1.28723*1.2875*1.28784*1.28696
04/30/2009 08:05:00*1.2875*1.28727*1.28812*1.2865
04/30/2009 08:10:00*1.28727*1.28763*1.28841*1.28704
04/30/2009 08:15:00*1.28763*1.28837*1.28844*1.28752
04/30/2009 08:20:00*1.28837*1.28685*1.28856*1.28541
04/30/2009 08:25:00*1.28685*1.2866*1.28757*1.28573
04/30/2009 08:30:00*1.2866*1.28584*1.28785*1.28584
04/30/2009 08:35:00*1.28584*1.28683*1.28769*1.2857
04/30/2009 08:40:00*1.28683*1.28679*1.28749*1.28533
04/30/2009 08:45:00*1.28679*1.28487*1.28689*1.28482
04/30/2009 08:50:00*1.28487*1.28708*1.28827*1.28474
04/30/2009 08:55:00*1.28708*1.28809*1.28889*1.2868
04/30/2009 09:00:00*1.28809*1.28774*1.28869*1.28682
04/30/2009 09:05:00*1.28774*1.2882*1.28868*1.2865
04/30/2009 09:10:00*1.2882*1.2873*1.28849*1.28664
04/30/2009 09:15:00*1.2873*1.2868*1.28778*1.28606
04/30/2009 09:20:00*1.2868*1.28729*1.28859*1.28637
04/30/2009 09:25:00*1.28729*1.28747*1.28813*1.28667
04/30/2009 09:30:00*1.28747*1.2884*1.2886*1.28703
04/30/2009 09:35:00*1.2884*1.28857*1.28876*1.28723
04/30/2009 09:40:00*1.28857*1.28847*1.28928*1.28761
04/30/2009 09:45:00*1.28847*1.28869*1.2892*1.28795
04/30/2009 09:50:00*1.28869*1.2883*1.28979*1.28773
04/30/2009 09:55:00*1.2883*1.28784*1.28922*1.28734
04/30/2009 10:00:00*1.28784*1.28933*1.28933*1.28718
04/30/2009 10:05:00*1.28933*1.28933*1.28978*1.28788
04/30/2009 10:10:00*1.28933*1.28897*1.28965*1.28768
04/30/2009 10:15:00*1.28897*1.28954*1.29006*1.28826
04/30/2009 10:20:00*1.28954*1.28991*1.29079*1.28875
04/30/2009 10:25:00*1.28991*1.29048*1.2914*1.2897
04/30/2009 10:30:00*1.29048*1.29105*1.29149*1.28979
04/30/2009 10:35:00*1.29105*1.29064*1.29149*1.28957
04/30/2009 10:40:00*1.29064*1.29039*1.29129*1.28949
04/30/2009 10:45:00*1.29039*1.29104*1.29169*1.28951
04/30/2009 10:50:00*1.29104*1.29302*1.29349*1.29095
04/30/2009 10:55:00*1.29302*1.29243*1.29339*1.29179
04/30/2009 11:00:00*1.29243*1.29112*1.29297*1.29039
04/30/2009 11:05:00*1.29112*1.291*1.29212*1.29015
04/30/2009 11:10:00*1.291*1.28971*1.2919*1.2893
04/30/2009 11:15:00*1.28971*1.28923*1.29006*1.28775
04/30/2009 11:20:00*1.28923*1.28867*1.28991*1.28631
04/30/2009 11:25:00*1.28867*1.28831*1.28945*1.28757
04/30/2009 11:30:00*1.28831*1.28763*1.28883*1.28755
04/30/2009 11:35:00*1.28763*1.287*1.28835*1.28646
04/30/2009 11:40:00*1.287*1.28668*1.28792*1.28591
04/30/2009 11:45:00*1.28668*1.28704*1.28827*1.28656
04/30/2009 11:50:00*1.28704*1.28799*1.28799*1.28601
04/30/2009 11:55:00*1.28799*1.28589*1.28837*1.28575
04/30/2009 12:00:00*1.28589*1.28485*1.28715*1.28456
04/30/2009 12:05:00*1.28485*1.28536*1.28579*1.28404
04/30/2009 12:10:00*1.28536*1.28494*1.28588*1.2846
04/30/2009 12:15:00*1.28494*1.28458*1.28597*1.28449
04/30/2009 12:20:00*1.28458*1.28519*1.28549*1.28436
04/30/2009 12:25:00*1.28519*1.28499*1.28731*1.28474
04/30/2009 12:30:00*1.28499*1.28503*1.28589*1.28463
04/30/2009 12:35:00*1.28503*1.28417*1.28512*1.28312
04/30/2009 12:40:00*1.28417*1.28437*1.2845*1.28336
04/30/2009 12:45:00*1.28437*1.28583*1.28682*1.28372
04/30/2009 12:50:00*1.28583*1.285*1.28622*1.28424
04/30/2009 12:55:00*1.285*1.28564*1.28585*1.2836
04/30/2009 13:00:00*1.28564*1.28563*1.28598*1.28379
04/30/2009 13:05:00*1.28563*1.28613*1.28671*1.28494
04/30/2009 13:10:00*1.28613*1.28613*1.28659*1.2856
04/30/2009 13:15:00*1.28613*1.28349*1.28659*1.2833
04/30/2009 13:20:00*1.28349*1.28442*1.28489*1.28319
04/30/2009 13:25:00*1.28442*1.28641*1.28725*1.28398
04/30/2009 13:30:00*1.28641*1.28689*1.28824*1.28576
04/30/2009 13:35:00*1.28689*1.2862*1.28801*1.28488
04/30/2009 13:40:00*1.2862*1.28705*1.28793*1.28506
04/30/2009 13:45:00*1.28705*1.28731*1.2882*1.28607
04/30/2009 13:50:00*1.28731*1.2876*1.28883*1.28572
04/30/2009 13:55:00*1.2876*1.28776*1.28796*1.287
04/30/2009 14:00:00*1.28776*1.28768*1.28839*1.28768
04/30/2009 14:05:00*1.28768*1.28811*1.28893*1.28642
04/30/2009 14:10:00*1.28811*1.28882*1.28908*1.28722
04/30/2009 14:15:00*1.28882*1.28882*1.28917*1.28776
04/30/2009 14:20:00*1.28882*1.2895*1.28979*1.28673
04/30/2009 14:25:00*1.2895*1.28828*1.29014*1.28775
04/30/2009 14:30:00*1.28828*1.28784*1.28872*1.28775
04/30/2009 14:35:00*1.28784*1.28745*1.28819*1.28713
04/30/2009 14:40:00*1.28745*1.28717*1.28859*1.28642
04/30/2009 14:45:00*1.28717*1.28649*1.28742*1.28487
04/30/2009 14:50:00*1.28649*1.28646*1.2872*1.2845
04/30/2009 14:55:00*1.28646*1.28669*1.28717*1.28576
04/30/2009 15:00:00*1.28669*1.28737*1.28779*1.28603
04/30/2009 15:05:00*1.28737*1.28668*1.28779*1.28627
04/30/2009 15:10:00*1.28668*1.28425*1.28668*1.28364
04/30/2009 15:15:00*1.28425*1.2856*1.28619*1.28425
04/30/2009 15:20:00*1.2856*1.28448*1.28605*1.28305
04/30/2009 15:25:00*1.28448*1.28323*1.28516*1.28316
04/30/2009 15:30:00*1.28323*1.28379*1.28433*1.28323
04/30/2009 15:35:00*1.28379*1.28646*1.28655*1.28255
04/30/2009 15:40:00*1.28646*1.28521*1.28755*1.28382
04/30/2009 15:45:00*1.28521*1.28377*1.28542*1.28355
04/30/2009 15:50:00*1.28377*1.2848*1.28568*1.28354
04/30/2009 15:55:00*1.2848*1.28499*1.28551*1.28324
04/30/2009 16:00:00*1.28499*1.28332*1.2856*1.28304
04/30/2009 16:05:00*1.28332*1.28355*1.28449*1.2828
04/30/2009 16:10:00*1.28355*1.28295*1.28445*1.28295
04/30/2009 16:15:00*1.28295*1.28299*1.28428*1.28295
04/30/2009 16:20:00*1.28299*1.28342*1.28375*1.28283
04/30/2009 16:25:00*1.28342*1.28429*1.28436*1.28319
04/30/2009 16:30:00*1.28429*1.28332*1.28442*1.28322
04/30/2009 16:35:00*1.28332*1.28356*1.28373*1.28293
04/30/2009 16:40:00*1.28356*1.28421*1.2843*1.28288
04/30/2009 16:45:00*1.28421*1.28327*1.28421*1.28265
04/30/2009 16:50:00*1.28327*1.28353*1.28362*1.28327
04/30/2009 16:55:00*1.28353*1.28389*1.28389*1.28353
04/30/2009 17:00:00*1.28389*1.28203*1.28389*1.28179
