04/28/2009 17:05:00*1.26249*1.26318*1.26465*1.26197
04/28/2009 17:10:00*1.26318*1.26369*1.26451*1.26312
04/28/2009 17:15:00*1.26369*1.26398*1.26425*1.26346
04/28/2009 17:20:00*1.26398*1.26364*1.26409*1.26267
04/28/2009 17:25:00*1.26364*1.26413*1.26526*1.26142
04/28/2009 17:30:00*1.26413*1.26413*1.26413*1.26345
04/28/2009 17:35:00*1.26413*1.26485*1.26569*1.26404
04/28/2009 17:40:00*1.26485*1.26482*1.26561*1.26449
04/28/2009 17:45:00*1.26482*1.26546*1.26601*1.26478
04/28/2009 17:50:00*1.26546*1.26298*1.26575*1.26228
04/28/2009 17:55:00*1.26298*1.26405*1.26436*1.26298
04/28/2009 18:00:00*1.26405*1.2646*1.26505*1.26342
04/28/2009 18:05:00*1.2646*1.26402*1.2646*1.26363
04/28/2009 18:10:00*1.26402*1.2636*1.26402*1.26349
04/28/2009 18:15:00*1.2636*1.2636*1.2636*1.2636
04/28/2009 18:20:00*1.2636*1.2636*1.2636*1.2636
04/28/2009 18:25:00*1.2636*1.26309*1.26364*1.263
04/28/2009 18:30:00*1.26309*1.26253*1.26313*1.26177
04/28/2009 18:35:00*1.26253*1.26322*1.26373*1.26253
04/28/2009 18:40:00*1.26322*1.26304*1.26322*1.2625
04/28/2009 18:45:00*1.26304*1.26405*1.26472*1.26232
04/28/2009 18:50:00*1.26405*1.26399*1.26431*1.26268
04/28/2009 18:55:00*1.26399*1.26309*1.26408*1.26211
04/28/2009 19:00:00*1.26309*1.26286*1.26354*1.26286
04/28/2009 19:05:00*1.26286*1.26329*1.26331*1.26251
04/28/2009 19:10:00*1.26329*1.26287*1.26329*1.26252
04/28/2009 19:15:00*1.26287*1.2623*1.26287*1.26198
04/28/2009 19:20:00*1.2623*1.26205*1.26241*1.26168
04/28/2009 19:25:00*1.26205*1.26178*1.26254*1.26157
04/28/2009 19:30:00*1.26178*1.26132*1.26178*1.26044
04/28/2009 19:35:00*1.26132*1.26025*1.26168*1.26012
04/28/2009 19:40:00*1.26025*1.25941*1.26036*1.25895
04/28/2009 19:45:00*1.25941*1.25816*1.25941*1.25807
04/28/2009 19:50:00*1.25816*1.25863*1.25889*1.25738
04/28/2009 19:55:00*1.25863*1.25876*1.2588*1.25807
04/28/2009 20:00:00*1.25876*1.25872*1.25912*1.25822
04/28/2009 20:05:00*1.25872*1.25754*1.25883*1.25738
04/28/2009 20:10:00*1.25754*1.25826*1.25856*1.257
04/28/2009 20:15:00*1.25826*1.25833*1.25987*1.25639
04/28/2009 20:20:00*1.25833*1.25722*1.2593*1.25712
04/28/2009 20:25:00*1.25722*1.25848*1.25889*1.25722
04/28/2009 20:30:00*1.25848*1.25909*1.25985*1.25817
04/28/2009 20:35:00*1.25909*1.25907*1.25966*1.25838
04/28/2009 20:40:00*1.25907*1.26038*1.261*1.2588
04/28/2009 20:45:00*1.26038*1.26108*1.2613*1.25933
04/28/2009 20:50:00*1.26108*1.26105*1.26162*1.26048
04/28/2009 20:55:00*1.26105*1.26155*1.26292*1.26043
04/28/2009 21:00:00*1.26155*1.26257*1.26328*1.2613
04/28/2009 21:05:00*1.26257*1.26156*1.26321*1.26156
04/28/2009 21:10:00*1.26156*1.26175*1.26249*1.26145
04/28/2009 21:15:00*1.26175*1.26201*1.26284*1.26145
04/28/2009 21:20:00*1.26201*1.26234*1.26354*1.26174
04/28/2009 21:25:00*1.26234*1.2625*1.2629*1.26189
04/28/2009 21:30:00*1.2625*1.26278*1.26369*1.26175
04/28/2009 21:35:00*1.26278*1.26281*1.26345*1.26237
04/28/2009 21:40:00*1.26281*1.26291*1.26347*1.26255
04/28/2009 21:45:00*1.26291*1.26219*1.26309*1.26219
04/28/2009 21:50:00*1.26219*1.26046*1.26232*1.26025
04/28/2009 21:55:00*1.26046*1.26051*1.26185*1.26014
04/28/2009 22:00:00*1.26051*1.26013*1.26162*1.25986
04/28/2009 22:05:00*1.26013*1.26102*1.26132*1.25946
04/28/2009 22:10:00*1.26102*1.26037*1.26125*1.25995
04/28/2009 22:15:00*1.26037*1.26042*1.26105*1.26
04/28/2009 22:20:00*1.26042*1.2611*1.26183*1.26008
04/28/2009 22:25:00*1.2611*1.26144*1.26166*1.26098
04/28/2009 22:30:00*1.26144*1.26159*1.26175*1.2604
04/28/2009 22:35:00*1.26159*1.26279*1.26311*1.2614
04/28/2009 22:40:00*1.26279*1.26238*1.26281*1.26193
04/28/2009 22:45:00*1.26238*1.26267*1.26316*1.26209
04/28/2009 22:50:00*1.26267*1.26252*1.26288*1.26227
04/28/2009 22:55:00*1.26252*1.26227*1.2627*1.26145
04/28/2009 23:00:00*1.26227*1.26251*1.263*1.26213
04/28/2009 23:05:00*1.26251*1.26259*1.26332*1.26239
04/28/2009 23:10:00*1.26259*1.26338*1.26374*1.26175
04/28/2009 23:15:00*1.26338*1.26284*1.26414*1.26219
04/28/2009 23:20:00*1.26284*1.26163*1.26339*1.2607
04/28/2009 23:25:00*1.26163*1.26069*1.2617*1.25859
04/28/2009 23:30:00*1.26069*1.2611*1.26138*1.25957
04/28/2009 23:35:00*1.2611*1.26126*1.26181*1.26043
04/28/2009 23:40:00*1.26126*1.26157*1.26184*1.26126
04/28/2009 23:45:00*1.26157*1.26202*1.26212*1.26067
04/28/2009 23:50:00*1.26202*1.26141*1.26216*1.26133
04/28/2009 23:55:00*1.26141*1.26169*1.26173*1.26084
04/29/2009 00:00:00*1.26169*1.26145*1.26181*1.26049
04/29/2009 00:05:00*1.26145*1.26095*1.26169*1.26015
04/29/2009 00:10:00*1.26095*1.26115*1.26123*1.26084
04/29/2009 00:15:00*1.26115*1.26004*1.26115*1.25973
04/29/2009 00:20:00*1.26004*1.25964*1.26004*1.25908
04/29/2009 00:25:00*1.25964*1.25874*1.25987*1.25854
04/29/2009 00:30:00*1.25874*1.2594*1.25949*1.25843
04/29/2009 00:35:00*1.2594*1.25902*1.25961*1.25835
04/29/2009 00:40:00*1.25902*1.25869*1.2594*1.25842
04/29/2009 00:45:00*1.25869*1.25872*1.25918*1.25813
04/29/2009 00:50:00*1.25872*1.25873*1.25909*1.25814
04/29/2009 00:55:00*1.25873*1.2582*1.25935*1.25766
04/29/2009 01:00:00*1.2582*1.25814*1.25909*1.25756
04/29/2009 01:05:00*1.25814*1.25727*1.2585*1.25693
04/29/2009 01:10:00*1.25727*1.25721*1.25828*1.25712
04/29/2009 01:15:00*1.25721*1.25865*1.25879*1.25714
04/29/2009 01:20:00*1.25865*1.25788*1.25865*1.2578
04/29/2009 01:25:00*1.25788*1.25768*1.25846*1.25754
04/29/2009 01:30:00*1.25768*1.25782*1.25861*1.25597
04/29/2009 01:35:00*1.25782*1.2576*1.25853*1.25716
04/29/2009 01:40:00*1.2576*1.25718*1.25828*1.25691
04/29/2009 01:45:00*1.25718*1.25741*1.25841*1.25695
04/29/2009 01:50:00*1.25741*1.25824*1.259*1.25735
04/29/2009 01:55:00*1.25824*1.25733*1.25896*1.2568
04/29/2009 02:00:00*1.25733*1.258*1.258*1.25686
04/29/2009 02:05:00*1.258*1.25956*1.25956*1.25747
04/29/2009 02:10:00*1.25956*1.25932*1.25958*1.25863
04/29/2009 02:15:00*1.25932*1.25959*1.26022*1.25899
04/29/2009 02:20:00*1.25959*1.26057*1.26117*1.25954
04/29/2009 02:25:00*1.26057*1.25932*1.26129*1.25915
04/29/2009 02:30:00*1.25932*1.25985*1.26068*1.25911
04/29/2009 02:35:00*1.25985*1.2591*1.26014*1.25843
04/29/2009 02:40:00*1.2591*1.2604*1.26115*1.2591
04/29/2009 02:45:00*1.2604*1.26063*1.26157*1.25959
04/29/2009 02:50:00*1.26063*1.26085*1.26139*1.2605
04/29/2009 02:55:00*1.26085*1.26044*1.2615*1.26034
04/29/2009 03:00:00*1.26044*1.26099*1.2613*1.2604
04/29/2009 03:05:00*1.26099*1.26035*1.26173*1.26003
04/29/2009 03:10:00*1.26035*1.26066*1.26087*1.25973
04/29/2009 03:15:00*1.26066*1.26109*1.26202*1.26033
04/29/2009 03:20:00*1.26109*1.26083*1.26173*1.26002
04/29/2009 03:25:00*1.26083*1.26047*1.2616*1.2598
04/29/2009 03:30:00*1.26047*1.25995*1.26064*1.25995
04/29/2009 03:35:00*1.25995*1.26017*1.26044*1.25941
04/29/2009 03:40:00*1.26017*1.25979*1.26109*1.25907
04/29/2009 03:45:00*1.25979*1.25958*1.26009*1.25888
04/29/2009 03:50:00*1.25958*1.25902*1.25958*1.25848
04/29/2009 03:55:00*1.25902*1.25886*1.25972*1.25872
04/29/2009 04:00:00*1.25886*1.25894*1.25912*1.25832
04/29/2009 04:05:00*1.25894*1.25807*1.25971*1.25765
04/29/2009 04:10:00*1.25807*1.25844*1.25862*1.25797
04/29/2009 04:15:00*1.25844*1.25923*1.25925*1.25819
04/29/2009 04:20:00*1.25923*1.25813*1.25923*1.25786
04/29/2009 04:25:00*1.25813*1.25713*1.25852*1.25693
04/29/2009 04:30:00*1.25713*1.2579*1.25821*1.25658
04/29/2009 04:35:00*1.2579*1.25785*1.25861*1.25775
04/29/2009 04:40:00*1.25785*1.25733*1.25818*1.25708
04/29/2009 04:45:00*1.25733*1.25772*1.25893*1.25727
04/29/2009 04:50:00*1.25772*1.25745*1.25804*1.25669
04/29/2009 04:55:00*1.25745*1.25811*1.25811*1.25673
04/29/2009 05:00:00*1.25811*1.25759*1.2589*1.25697
04/29/2009 05:05:00*1.25759*1.25709*1.25842*1.25622
04/29/2009 05:10:00*1.25709*1.25783*1.2579*1.25615
04/29/2009 05:15:00*1.25783*1.2583*1.25875*1.25748
04/29/2009 05:20:00*1.2583*1.25879*1.25912*1.25757
04/29/2009 05:25:00*1.25879*1.25795*1.25936*1.2578
04/29/2009 05:30:00*1.25795*1.25828*1.25937*1.25784
04/29/2009 05:35:00*1.25828*1.25912*1.25943*1.25828
04/29/2009 05:40:00*1.25912*1.25834*1.25946*1.25834
04/29/2009 05:45:00*1.25834*1.25937*1.25964*1.25799
04/29/2009 05:50:00*1.25937*1.25844*1.26*1.25767
04/29/2009 05:55:00*1.25844*1.25676*1.25867*1.2566
04/29/2009 06:00:00*1.25676*1.25759*1.25759*1.25651
04/29/2009 06:05:00*1.25759*1.25765*1.25833*1.25663
04/29/2009 06:10:00*1.25765*1.25781*1.25785*1.25667
04/29/2009 06:15:00*1.25781*1.25805*1.2584*1.25727
04/29/2009 06:20:00*1.25805*1.25833*1.25932*1.2579
04/29/2009 06:25:00*1.25833*1.25804*1.25934*1.25704
04/29/2009 06:30:00*1.25804*1.25804*1.25859*1.25726
04/29/2009 06:35:00*1.25804*1.25848*1.25979*1.2575
04/29/2009 06:40:00*1.25848*1.25956*1.25999*1.25805
04/29/2009 06:45:00*1.25956*1.25769*1.26048*1.25687
04/29/2009 06:50:00*1.25769*1.25835*1.25937*1.25756
04/29/2009 06:55:00*1.25835*1.25826*1.25854*1.25778
04/29/2009 07:00:00*1.25826*1.2585*1.25866*1.25757
04/29/2009 07:05:00*1.2585*1.25939*1.25965*1.25806
04/29/2009 07:10:00*1.25939*1.25901*1.2599*1.25853
04/29/2009 07:15:00*1.25901*1.25953*1.2602*1.25882
04/29/2009 07:20:00*1.25953*1.25844*1.26014*1.25782
04/29/2009 07:25:00*1.25844*1.2601*1.26037*1.25784
04/29/2009 07:30:00*1.2601*1.26007*1.26056*1.25973
04/29/2009 07:35:00*1.26007*1.25992*1.26039*1.25956
04/29/2009 07:40:00*1.25992*1.25977*1.26039*1.25865
04/29/2009 07:45:00*1.25977*1.26*1.2609*1.25966
04/29/2009 07:50:00*1.26*1.26087*1.26087*1.25977
04/29/2009 07:55:00*1.26087*1.261*1.26134*1.26021
04/29/2009 08:00:00*1.261*1.26137*1.26179*1.26004
04/29/2009 08:05:00*1.26137*1.26084*1.26141*1.25921
04/29/2009 08:10:00*1.26084*1.25937*1.26105*1.25874
04/29/2009 08:15:00*1.25937*1.25904*1.26026*1.2587
04/29/2009 08:20:00*1.25904*1.25894*1.26049*1.25878
04/29/2009 08:25:00*1.25894*1.25932*1.26025*1.25894
04/29/2009 08:30:00*1.25932*1.25909*1.25992*1.25884
04/29/2009 08:35:00*1.25909*1.26079*1.2623*1.25814
04/29/2009 08:40:00*1.26079*1.26085*1.26101*1.25949
04/29/2009 08:45:00*1.26085*1.26015*1.26129*1.2595
04/29/2009 08:50:00*1.26015*1.26011*1.26141*1.25988
04/29/2009 08:55:00*1.26011*1.26015*1.26113*1.25979
04/29/2009 09:00:00*1.26015*1.26123*1.26139*1.25975
04/29/2009 09:05:00*1.26123*1.25998*1.26123*1.25988
04/29/2009 09:10:00*1.25998*1.25953*1.26023*1.25914
04/29/2009 09:15:00*1.25953*1.25875*1.26008*1.25875
04/29/2009 09:20:00*1.25875*1.25844*1.26021*1.25832
04/29/2009 09:25:00*1.25844*1.25852*1.25935*1.25825
04/29/2009 09:30:00*1.25852*1.25944*1.25944*1.2584
04/29/2009 09:35:00*1.25944*1.25871*1.25947*1.25819
04/29/2009 09:40:00*1.25871*1.25908*1.25932*1.25838
04/29/2009 09:45:00*1.25908*1.25851*1.25938*1.25813
04/29/2009 09:50:00*1.25851*1.25915*1.25979*1.25836
04/29/2009 09:55:00*1.25915*1.2599*1.26096*1.25915
04/29/2009 10:00:00*1.2599*1.26043*1.26073*1.25975
04/29/2009 10:05:00*1.26043*1.26159*1.26177*1.25962
04/29/2009 10:10:00*1.26159*1.26167*1.26238*1.26069
04/29/2009 10:15:00*1.26167*1.26082*1.26261*1.2607
04/29/2009 10:20:00*1.26082*1.26157*1.26178*1.26019
04/29/2009 10:25:00*1.26157*1.26175*1.26232*1.26091
04/29/2009 10:30:00*1.26175*1.2608*1.26282*1.26048
04/29/2009 10:35:00*1.2608*1.2606*1.26211*1.26059
04/29/2009 10:40:00*1.2606*1.26208*1.26242*1.26
04/29/2009 10:45:00*1.26208*1.2624*1.26261*1.26172
04/29/2009 10:50:00*1.2624*1.2619*1.26255*1.26146
04/29/2009 10:55:00*1.2619*1.26216*1.26279*1.26121
04/29/2009 11:00:00*1.26216*1.26149*1.26329*1.26149
04/29/2009 11:05:00*1.26149*1.26238*1.26282*1.26142
04/29/2009 11:10:00*1.26238*1.2628*1.26289*1.26181
04/29/2009 11:15:00*1.2628*1.26256*1.26299*1.26161
04/29/2009 11:20:00*1.26256*1.263*1.26355*1.26195
04/29/2009 11:25:00*1.263*1.26182*1.26339*1.25936
04/29/2009 11:30:00*1.26182*1.26032*1.26193*1.25968
04/29/2009 11:35:00*1.26032*1.25895*1.26061*1.25864
04/29/2009 11:40:00*1.25895*1.26073*1.26151*1.25875
04/29/2009 11:45:00*1.26073*1.25981*1.26122*1.2597
04/29/2009 11:50:00*1.25981*1.26052*1.26124*1.25981
04/29/2009 11:55:00*1.26052*1.26073*1.26134*1.26044
04/29/2009 12:00:00*1.26073*1.26166*1.26188*1.25995
04/29/2009 12:05:00*1.26166*1.26283*1.26339*1.26083
04/29/2009 12:10:00*1.26283*1.26233*1.26292*1.26079
04/29/2009 12:15:00*1.26233*1.26165*1.26267*1.25898
04/29/2009 12:20:00*1.26165*1.26146*1.26192*1.26056
04/29/2009 12:25:00*1.26146*1.26086*1.2615*1.26051
04/29/2009 12:30:00*1.26086*1.2615*1.26198*1.26086
04/29/2009 12:35:00*1.2615*1.26173*1.26197*1.2603
04/29/2009 12:40:00*1.26173*1.2607*1.2621*1.25927
04/29/2009 12:45:00*1.2607*1.2614*1.26252*1.26065
04/29/2009 12:50:00*1.2614*1.26083*1.26213*1.26006
04/29/2009 12:55:00*1.26083*1.26057*1.26126*1.2604
04/29/2009 13:00:00*1.26057*1.26159*1.26185*1.26057
04/29/2009 13:05:00*1.26159*1.26149*1.26194*1.26075
04/29/2009 13:10:00*1.26149*1.2619*1.26221*1.26149
04/29/2009 13:15:00*1.2619*1.26111*1.26217*1.26064
04/29/2009 13:20:00*1.26111*1.26022*1.26168*1.26022
04/29/2009 13:25:00*1.26022*1.26103*1.26215*1.25987
04/29/2009 13:30:00*1.26103*1.2606*1.26178*1.26059
04/29/2009 13:35:00*1.2606*1.26205*1.26208*1.26051
04/29/2009 13:40:00*1.26205*1.26057*1.2623*1.25949
04/29/2009 13:45:00*1.26057*1.26192*1.26236*1.26052
04/29/2009 13:50:00*1.26192*1.26196*1.26258*1.26162
04/29/2009 13:55:00*1.26196*1.26116*1.2629*1.26107
04/29/2009 14:00:00*1.26116*1.26151*1.26236*1.26102
04/29/2009 14:05:00*1.26151*1.2627*1.2635*1.26072
04/29/2009 14:10:00*1.2627*1.26279*1.26388*1.26079
04/29/2009 14:15:00*1.26279*1.26089*1.2633*1.26089
04/29/2009 14:20:00*1.26089*1.26349*1.26349*1.25987
04/29/2009 14:25:00*1.26349*1.26312*1.26396*1.26103
04/29/2009 14:30:00*1.26312*1.26377*1.26574*1.26211
04/29/2009 14:35:00*1.26377*1.26677*1.26836*1.26377
04/29/2009 14:40:00*1.26677*1.26702*1.2688*1.26585
04/29/2009 14:45:00*1.26702*1.26698*1.26839*1.26633
04/29/2009 14:50:00*1.26698*1.26496*1.26786*1.26449
04/29/2009 14:55:00*1.26496*1.26479*1.26582*1.26412
04/29/2009 15:00:00*1.26479*1.26663*1.26692*1.26459
04/29/2009 15:05:00*1.26663*1.26597*1.2667*1.26465
04/29/2009 15:10:00*1.26597*1.26535*1.26603*1.26502
04/29/2009 15:15:00*1.26535*1.26516*1.26625*1.26458
04/29/2009 15:20:00*1.26516*1.26589*1.26679*1.26428
04/29/2009 15:25:00*1.26589*1.26506*1.26757*1.26478
04/29/2009 15:30:00*1.26506*1.26566*1.26807*1.26413
04/29/2009 15:35:00*1.26566*1.26746*1.26817*1.26566
04/29/2009 15:40:00*1.26746*1.26598*1.26816*1.26598
04/29/2009 15:45:00*1.26598*1.26775*1.26874*1.26542
04/29/2009 15:50:00*1.26775*1.26767*1.26829*1.26644
04/29/2009 15:55:00*1.26767*1.26756*1.26918*1.26641
04/29/2009 16:00:00*1.26756*1.26794*1.26802*1.26701
04/29/2009 16:05:00*1.26794*1.2682*1.2682*1.26764
04/29/2009 16:10:00*1.2682*1.26776*1.26825*1.2676
04/29/2009 16:15:00*1.26776*1.26714*1.26851*1.26706
04/29/2009 16:20:00*1.26714*1.26755*1.26755*1.26568
04/29/2009 16:25:00*1.26755*1.26895*1.26949*1.26755
04/29/2009 16:30:00*1.26895*1.26745*1.26928*1.26736
04/29/2009 16:35:00*1.26745*1.26887*1.26887*1.26726
04/29/2009 16:40:00*1.26887*1.26773*1.26959*1.26685
04/29/2009 16:45:00*1.26773*1.26742*1.26934*1.26673
04/29/2009 16:50:00*1.26742*1.26663*1.26781*1.26569
04/29/2009 16:55:00*1.26663*1.26643*1.26711*1.26625
04/29/2009 17:00:00*1.26643*1.26512*1.26702*1.26492
