04/26/2009 17:05:00*1.2619*1.2619*1.2619*1.2619
04/26/2009 17:10:00*1.2619*1.2651*1.2687*1.2619
04/26/2009 17:15:00*1.2651*1.2654*1.2656*1.2649
04/26/2009 17:20:00*1.2654*1.2658*1.2658*1.2654
04/26/2009 17:25:00*1.2658*1.26749*1.2678*1.2658
04/26/2009 17:30:00*1.26749*1.26789*1.26949*1.26656
04/26/2009 17:35:00*1.26789*1.26809*1.26838*1.26709
04/26/2009 17:40:00*1.26809*1.26833*1.26855*1.26809
04/26/2009 17:45:00*1.26833*1.26788*1.26833*1.26788
04/26/2009 17:50:00*1.26788*1.26788*1.26788*1.26788
04/26/2009 17:55:00*1.26788*1.26667*1.26788*1.26667
04/26/2009 18:00:00*1.26667*1.26741*1.26751*1.26667
04/26/2009 18:05:00*1.26741*1.26834*1.26852*1.26638
04/26/2009 18:10:00*1.26834*1.26819*1.26893*1.26804
04/26/2009 18:15:00*1.26819*1.26823*1.26869*1.26645
04/26/2009 18:20:00*1.26823*1.26703*1.26944*1.2668
04/26/2009 18:25:00*1.26703*1.2677*1.26929*1.26598
04/26/2009 18:30:00*1.2677*1.26769*1.26849*1.26752
04/26/2009 18:35:00*1.26769*1.26784*1.26813*1.26699
04/26/2009 18:40:00*1.26784*1.26696*1.26784*1.26696
04/26/2009 18:45:00*1.26696*1.26725*1.26729*1.26676
04/26/2009 18:50:00*1.26725*1.26637*1.26734*1.26542
04/26/2009 18:55:00*1.26637*1.26974*1.27029*1.26629
04/26/2009 19:00:00*1.26974*1.26765*1.27039*1.26454
04/26/2009 19:05:00*1.26765*1.26729*1.26969*1.26729
04/26/2009 19:10:00*1.26729*1.26732*1.26779*1.26632
04/26/2009 19:15:00*1.26732*1.26738*1.26809*1.26662
04/26/2009 19:20:00*1.26738*1.26568*1.26799*1.26464
04/26/2009 19:25:00*1.26568*1.26552*1.26635*1.26552
04/26/2009 19:30:00*1.26552*1.2651*1.26602*1.26459
04/26/2009 19:35:00*1.2651*1.26608*1.26769*1.26462
04/26/2009 19:40:00*1.26608*1.26576*1.2667*1.26507
04/26/2009 19:45:00*1.26576*1.26616*1.26647*1.26525
04/26/2009 19:50:00*1.26616*1.26571*1.26665*1.26565
04/26/2009 19:55:00*1.26571*1.26531*1.26619*1.26497
04/26/2009 20:00:00*1.26531*1.26466*1.26548*1.26466
04/26/2009 20:05:00*1.26466*1.26449*1.26477*1.26304
04/26/2009 20:10:00*1.26449*1.26389*1.26505*1.26352
04/26/2009 20:15:00*1.26389*1.26387*1.26538*1.26352
04/26/2009 20:20:00*1.26387*1.26511*1.26524*1.26368
04/26/2009 20:25:00*1.26511*1.26493*1.2653*1.26451
04/26/2009 20:30:00*1.26493*1.26475*1.26528*1.26466
04/26/2009 20:35:00*1.26475*1.26607*1.26607*1.26457
04/26/2009 20:40:00*1.26607*1.26526*1.26607*1.26471
04/26/2009 20:45:00*1.26526*1.26575*1.26602*1.26474
04/26/2009 20:50:00*1.26575*1.26508*1.26587*1.26504
04/26/2009 20:55:00*1.26508*1.26594*1.26649*1.26417
04/26/2009 21:00:00*1.26594*1.26542*1.26624*1.26507
04/26/2009 21:05:00*1.26542*1.26438*1.26589*1.26436
04/26/2009 21:10:00*1.26438*1.26482*1.26517*1.26391
04/26/2009 21:15:00*1.26482*1.26181*1.26482*1.26181
04/26/2009 21:20:00*1.26181*1.26502*1.26504*1.26125
04/26/2009 21:25:00*1.26502*1.26392*1.26532*1.26351
04/26/2009 21:30:00*1.26392*1.26431*1.26492*1.26392
04/26/2009 21:35:00*1.26431*1.26426*1.26478*1.26355
04/26/2009 21:40:00*1.26426*1.26351*1.26426*1.26304
04/26/2009 21:45:00*1.26351*1.26332*1.26412*1.26299
04/26/2009 21:50:00*1.26332*1.26315*1.26355*1.26283
04/26/2009 21:55:00*1.26315*1.26292*1.26334*1.26282
04/26/2009 22:00:00*1.26292*1.2634*1.26345*1.26257
04/26/2009 22:05:00*1.2634*1.26387*1.26402*1.2628
04/26/2009 22:10:00*1.26387*1.26373*1.26491*1.26325
04/26/2009 22:15:00*1.26373*1.2639*1.26482*1.26307
04/26/2009 22:20:00*1.2639*1.26407*1.26627*1.26352
04/26/2009 22:25:00*1.26407*1.26278*1.26497*1.26249
04/26/2009 22:30:00*1.26278*1.2644*1.26573*1.26192
04/26/2009 22:35:00*1.2644*1.2643*1.26485*1.26423
04/26/2009 22:40:00*1.2643*1.26371*1.26438*1.2632
04/26/2009 22:45:00*1.26371*1.26361*1.26402*1.26261
04/26/2009 22:50:00*1.26361*1.26392*1.26567*1.26325
04/26/2009 22:55:00*1.26392*1.26355*1.26439*1.26355
04/26/2009 23:00:00*1.26355*1.26307*1.26395*1.26289
04/26/2009 23:05:00*1.26307*1.26309*1.26339*1.2626
04/26/2009 23:10:00*1.26309*1.26213*1.26309*1.26204
04/26/2009 23:15:00*1.26213*1.26231*1.26284*1.26169
04/26/2009 23:20:00*1.26231*1.26293*1.2631*1.26222
04/26/2009 23:25:00*1.26293*1.26319*1.26328*1.26275
04/26/2009 23:30:00*1.26319*1.26324*1.26372*1.26277
04/26/2009 23:35:00*1.26324*1.2628*1.26342*1.2628
04/26/2009 23:40:00*1.2628*1.26325*1.26365*1.26167
04/26/2009 23:45:00*1.26325*1.26244*1.26325*1.26165
04/26/2009 23:50:00*1.26244*1.26197*1.26253*1.26126
04/26/2009 23:55:00*1.26197*1.26153*1.26254*1.26108
04/27/2009 00:00:00*1.26153*1.26178*1.26246*1.26046
04/27/2009 00:05:00*1.26178*1.26222*1.26252*1.26049
04/27/2009 00:10:00*1.26222*1.26242*1.26262*1.26149
04/27/2009 00:15:00*1.26242*1.26161*1.26304*1.26161
04/27/2009 00:20:00*1.26161*1.26045*1.26266*1.25946
04/27/2009 00:25:00*1.26045*1.2621*1.26263*1.26009
04/27/2009 00:30:00*1.2621*1.2618*1.26277*1.26143
04/27/2009 00:35:00*1.2618*1.26285*1.26285*1.26177
04/27/2009 00:40:00*1.26285*1.26324*1.26363*1.26276
04/27/2009 00:45:00*1.26324*1.26379*1.26457*1.26292
04/27/2009 00:50:00*1.26379*1.26334*1.26393*1.26314
04/27/2009 00:55:00*1.26334*1.26382*1.26452*1.263
04/27/2009 01:00:00*1.26382*1.26306*1.26403*1.26229
04/27/2009 01:05:00*1.26306*1.26349*1.26363*1.26182
04/27/2009 01:10:00*1.26349*1.26274*1.26349*1.2616
04/27/2009 01:15:00*1.26274*1.26232*1.26274*1.26223
04/27/2009 01:20:00*1.26232*1.26364*1.26364*1.26179
04/27/2009 01:25:00*1.26364*1.26206*1.26387*1.262
04/27/2009 01:30:00*1.26206*1.26188*1.26348*1.26143
04/27/2009 01:35:00*1.26188*1.26189*1.26236*1.26145
04/27/2009 01:40:00*1.26189*1.26216*1.26407*1.26083
04/27/2009 01:45:00*1.26216*1.26233*1.26408*1.26197
04/27/2009 01:50:00*1.26233*1.26249*1.26423*1.26135
04/27/2009 01:55:00*1.26249*1.26338*1.26371*1.26176
04/27/2009 02:00:00*1.26338*1.26451*1.26464*1.26315
04/27/2009 02:05:00*1.26451*1.26401*1.26491*1.26269
04/27/2009 02:10:00*1.26401*1.26438*1.26471*1.26289
04/27/2009 02:15:00*1.26438*1.26406*1.26457*1.26366
04/27/2009 02:20:00*1.26406*1.26414*1.26491*1.26324
04/27/2009 02:25:00*1.26414*1.26373*1.2644*1.26275
04/27/2009 02:30:00*1.26373*1.2635*1.26436*1.26221
04/27/2009 02:35:00*1.2635*1.26214*1.26384*1.26179
04/27/2009 02:40:00*1.26214*1.26275*1.26333*1.26207
04/27/2009 02:45:00*1.26275*1.26418*1.26429*1.26275
04/27/2009 02:50:00*1.26418*1.26441*1.26533*1.26378
04/27/2009 02:55:00*1.26441*1.26458*1.26497*1.26381
04/27/2009 03:00:00*1.26458*1.26274*1.26494*1.26274
04/27/2009 03:05:00*1.26274*1.26533*1.26626*1.26274
04/27/2009 03:10:00*1.26533*1.26513*1.26625*1.26466
04/27/2009 03:15:00*1.26513*1.26545*1.26601*1.265
04/27/2009 03:20:00*1.26545*1.26403*1.26559*1.26275
04/27/2009 03:25:00*1.26403*1.26361*1.26468*1.26357
04/27/2009 03:30:00*1.26361*1.26325*1.26544*1.26308
04/27/2009 03:35:00*1.26325*1.26347*1.2645*1.26278
04/27/2009 03:40:00*1.26347*1.2638*1.26413*1.2626
04/27/2009 03:45:00*1.2638*1.26427*1.26476*1.26336
04/27/2009 03:50:00*1.26427*1.26278*1.26427*1.26251
04/27/2009 03:55:00*1.26278*1.26324*1.26324*1.26262
04/27/2009 04:00:00*1.26324*1.263*1.26386*1.26276
04/27/2009 04:05:00*1.263*1.26345*1.26369*1.26285
04/27/2009 04:10:00*1.26345*1.26295*1.2637*1.26263
04/27/2009 04:15:00*1.26295*1.26216*1.26376*1.26141
04/27/2009 04:20:00*1.26216*1.26262*1.26341*1.26154
04/27/2009 04:25:00*1.26262*1.26275*1.26309*1.26219
04/27/2009 04:30:00*1.26275*1.26277*1.26339*1.2622
04/27/2009 04:35:00*1.26277*1.26288*1.2637*1.26227
04/27/2009 04:40:00*1.26288*1.2624*1.26305*1.26222
04/27/2009 04:45:00*1.2624*1.26265*1.26318*1.26205
04/27/2009 04:50:00*1.26265*1.26238*1.2631*1.26211
04/27/2009 04:55:00*1.26238*1.26306*1.26332*1.26211
04/27/2009 05:00:00*1.26306*1.263*1.26354*1.26262
04/27/2009 05:05:00*1.263*1.26297*1.26383*1.26258
04/27/2009 05:10:00*1.26297*1.26253*1.26324*1.26233
04/27/2009 05:15:00*1.26253*1.2627*1.26287*1.26219
04/27/2009 05:20:00*1.2627*1.26255*1.26324*1.26195
04/27/2009 05:25:00*1.26255*1.26323*1.26346*1.26204
04/27/2009 05:30:00*1.26323*1.26285*1.26379*1.26285
04/27/2009 05:35:00*1.26285*1.263*1.2633*1.26245
04/27/2009 05:40:00*1.263*1.26276*1.26326*1.26265
04/27/2009 05:45:00*1.26276*1.26243*1.26276*1.26205
04/27/2009 05:50:00*1.26243*1.26241*1.26295*1.26218
04/27/2009 05:55:00*1.26241*1.26274*1.26291*1.26241
04/27/2009 06:00:00*1.26274*1.26317*1.26375*1.26263
04/27/2009 06:05:00*1.26317*1.26321*1.26369*1.26276
04/27/2009 06:10:00*1.26321*1.26352*1.26374*1.26277
04/27/2009 06:15:00*1.26352*1.26305*1.26361*1.26268
04/27/2009 06:20:00*1.26305*1.26281*1.26322*1.26248
04/27/2009 06:25:00*1.26281*1.26252*1.26304*1.26214
04/27/2009 06:30:00*1.26252*1.26244*1.26302*1.26175
04/27/2009 06:35:00*1.26244*1.26269*1.26296*1.26197
04/27/2009 06:40:00*1.26269*1.26291*1.26296*1.26212
04/27/2009 06:45:00*1.26291*1.26276*1.26299*1.26216
04/27/2009 06:50:00*1.26276*1.26263*1.26323*1.26214
04/27/2009 06:55:00*1.26263*1.2624*1.26303*1.26211
04/27/2009 07:00:00*1.2624*1.2623*1.26305*1.26212
04/27/2009 07:05:00*1.2623*1.26284*1.26313*1.2621
04/27/2009 07:10:00*1.26284*1.26285*1.2633*1.26217
04/27/2009 07:15:00*1.26285*1.26256*1.26303*1.26219
04/27/2009 07:20:00*1.26256*1.26251*1.26299*1.26221
04/27/2009 07:25:00*1.26251*1.26237*1.26353*1.26198
04/27/2009 07:30:00*1.26237*1.26202*1.26237*1.26172
04/27/2009 07:35:00*1.26202*1.26255*1.26274*1.26153
04/27/2009 07:40:00*1.26255*1.2619*1.26281*1.26165
04/27/2009 07:45:00*1.2619*1.2622*1.26253*1.26152
04/27/2009 07:50:00*1.2622*1.26181*1.26305*1.26181
04/27/2009 07:55:00*1.26181*1.26216*1.26283*1.26179
04/27/2009 08:00:00*1.26216*1.26239*1.26325*1.26178
04/27/2009 08:05:00*1.26239*1.26264*1.26329*1.26177
04/27/2009 08:10:00*1.26264*1.26294*1.26377*1.26187
04/27/2009 08:15:00*1.26294*1.26278*1.26355*1.26209
04/27/2009 08:20:00*1.26278*1.26332*1.26368*1.26198
04/27/2009 08:25:00*1.26332*1.2632*1.26391*1.26261
04/27/2009 08:30:00*1.2632*1.26331*1.26361*1.26301
04/27/2009 08:35:00*1.26331*1.26256*1.2636*1.26252
04/27/2009 08:40:00*1.26256*1.2633*1.26366*1.26256
04/27/2009 08:45:00*1.2633*1.26331*1.26351*1.26267
04/27/2009 08:50:00*1.26331*1.26341*1.26346*1.26209
04/27/2009 08:55:00*1.26341*1.26303*1.26352*1.26231
04/27/2009 09:00:00*1.26303*1.26136*1.26309*1.26119
04/27/2009 09:05:00*1.26136*1.26141*1.26158*1.26085
04/27/2009 09:10:00*1.26141*1.26153*1.26222*1.26102
04/27/2009 09:15:00*1.26153*1.26084*1.26172*1.26026
04/27/2009 09:20:00*1.26084*1.26033*1.26109*1.25984
04/27/2009 09:25:00*1.26033*1.26012*1.26078*1.2594
04/27/2009 09:30:00*1.26012*1.25957*1.2606*1.25923
04/27/2009 09:35:00*1.25957*1.25943*1.26021*1.25906
04/27/2009 09:40:00*1.25943*1.25983*1.26048*1.25847
04/27/2009 09:45:00*1.25983*1.259*1.25995*1.25863
04/27/2009 09:50:00*1.259*1.25897*1.25945*1.25809
04/27/2009 09:55:00*1.25897*1.25951*1.25997*1.25848
04/27/2009 10:00:00*1.25951*1.25911*1.26041*1.25891
04/27/2009 10:05:00*1.25911*1.25835*1.25932*1.25801
04/27/2009 10:10:00*1.25835*1.25774*1.25867*1.25742
04/27/2009 10:15:00*1.25774*1.2569*1.25829*1.2566
04/27/2009 10:20:00*1.2569*1.2572*1.2582*1.25654
04/27/2009 10:25:00*1.2572*1.25665*1.2574*1.25577
04/27/2009 10:30:00*1.25665*1.25452*1.25718*1.25443
04/27/2009 10:35:00*1.25452*1.2552*1.25521*1.25412
04/27/2009 10:40:00*1.2552*1.25557*1.25588*1.25427
04/27/2009 10:45:00*1.25557*1.25489*1.2559*1.25418
04/27/2009 10:50:00*1.25489*1.25604*1.25605*1.25466
04/27/2009 10:55:00*1.25604*1.25837*1.25891*1.25573
04/27/2009 11:00:00*1.25837*1.2566*1.25906*1.25651
04/27/2009 11:05:00*1.2566*1.25727*1.25752*1.25527
04/27/2009 11:10:00*1.25727*1.25704*1.25782*1.25659
04/27/2009 11:15:00*1.25704*1.2566*1.25764*1.25588
04/27/2009 11:20:00*1.2566*1.25739*1.25786*1.25599
04/27/2009 11:25:00*1.25739*1.25713*1.25834*1.25666
04/27/2009 11:30:00*1.25713*1.25741*1.25786*1.25649
04/27/2009 11:35:00*1.25741*1.25725*1.2576*1.25661
04/27/2009 11:40:00*1.25725*1.25661*1.25774*1.25659
04/27/2009 11:45:00*1.25661*1.25697*1.25766*1.25656
04/27/2009 11:50:00*1.25697*1.2572*1.25733*1.25673
04/27/2009 11:55:00*1.2572*1.25689*1.25789*1.25666
04/27/2009 12:00:00*1.25689*1.2568*1.2575*1.2568
04/27/2009 12:05:00*1.2568*1.25645*1.25719*1.25622
04/27/2009 12:10:00*1.25645*1.25659*1.25748*1.25625
04/27/2009 12:15:00*1.25659*1.25647*1.25722*1.25594
04/27/2009 12:20:00*1.25647*1.25605*1.25651*1.25546
04/27/2009 12:25:00*1.25605*1.25679*1.25679*1.25507
04/27/2009 12:30:00*1.25679*1.25676*1.25692*1.25518
04/27/2009 12:35:00*1.25676*1.25573*1.25676*1.25533
04/27/2009 12:40:00*1.25573*1.25593*1.25608*1.25492
04/27/2009 12:45:00*1.25593*1.25559*1.25593*1.2544
04/27/2009 12:50:00*1.25559*1.25553*1.25559*1.25527
04/27/2009 12:55:00*1.25553*1.25569*1.25593*1.25442
04/27/2009 13:00:00*1.25569*1.25469*1.25639*1.25467
04/27/2009 13:05:00*1.25469*1.25474*1.2559*1.25379
04/27/2009 13:10:00*1.25474*1.25538*1.2561*1.25369
04/27/2009 13:15:00*1.25538*1.25588*1.25643*1.25416
04/27/2009 13:20:00*1.25588*1.25622*1.25669*1.25526
04/27/2009 13:25:00*1.25622*1.2563*1.25689*1.2557
04/27/2009 13:30:00*1.2563*1.25556*1.25727*1.25528
04/27/2009 13:35:00*1.25556*1.25527*1.25686*1.25389
04/27/2009 13:40:00*1.25527*1.25429*1.25535*1.25403
04/27/2009 13:45:00*1.25429*1.25431*1.25553*1.25414
04/27/2009 13:50:00*1.25431*1.25435*1.25531*1.25401
04/27/2009 13:55:00*1.25435*1.2552*1.25529*1.25382
04/27/2009 14:00:00*1.2552*1.25509*1.25569*1.25409
04/27/2009 14:05:00*1.25509*1.25592*1.25633*1.25459
04/27/2009 14:10:00*1.25592*1.25493*1.25636*1.25491
04/27/2009 14:15:00*1.25493*1.25573*1.25573*1.25477
04/27/2009 14:20:00*1.25573*1.25596*1.2565*1.25454
04/27/2009 14:25:00*1.25596*1.2553*1.25639*1.25437
04/27/2009 14:30:00*1.2553*1.25527*1.25639*1.25423
04/27/2009 14:35:00*1.25527*1.25615*1.25659*1.25466
04/27/2009 14:40:00*1.25615*1.25632*1.25669*1.25521
04/27/2009 14:45:00*1.25632*1.25606*1.25667*1.25545
04/27/2009 14:50:00*1.25606*1.25654*1.25669*1.25532
04/27/2009 14:55:00*1.25654*1.25534*1.25687*1.25459
04/27/2009 15:00:00*1.25534*1.25509*1.25648*1.25485
04/27/2009 15:05:00*1.25509*1.25512*1.25568*1.25402
04/27/2009 15:10:00*1.25512*1.25501*1.25514*1.25435
04/27/2009 15:15:00*1.25501*1.25541*1.25602*1.25417
04/27/2009 15:20:00*1.25541*1.25602*1.25621*1.25507
04/27/2009 15:25:00*1.25602*1.25517*1.25604*1.25508
04/27/2009 15:30:00*1.25517*1.25441*1.25519*1.25422
04/27/2009 15:35:00*1.25441*1.25484*1.25571*1.25404
04/27/2009 15:40:00*1.25484*1.2547*1.25563*1.25419
04/27/2009 15:45:00*1.2547*1.25537*1.25558*1.25443
04/27/2009 15:50:00*1.25537*1.2541*1.25572*1.25387
04/27/2009 15:55:00*1.2541*1.25441*1.25527*1.25332
04/27/2009 16:00:00*1.25441*1.25254*1.25464*1.25217
04/27/2009 16:05:00*1.25254*1.24784*1.25305*1.24784
04/27/2009 16:10:00*1.24784*1.24898*1.2493*1.24676
04/27/2009 16:15:00*1.24898*1.24931*1.25056*1.24866
04/27/2009 16:20:00*1.24931*1.25009*1.25143*1.24919
04/27/2009 16:25:00*1.25009*1.25051*1.25055*1.25009
04/27/2009 16:30:00*1.25051*1.25073*1.25117*1.25051
04/27/2009 16:35:00*1.25073*1.25063*1.25209*1.25041
04/27/2009 16:40:00*1.25063*1.25198*1.25213*1.25008
04/27/2009 16:45:00*1.25198*1.25258*1.25258*1.25174
04/27/2009 16:50:00*1.25258*1.25271*1.25329*1.25187
04/27/2009 16:55:00*1.25271*1.25285*1.25391*1.25227
04/27/2009 17:00:00*1.25285*1.25366*1.25468*1.25231
