04/23/2009 17:05:00*1.27069*1.27046*1.27117*1.26931
04/23/2009 17:10:00*1.27046*1.27139*1.27154*1.27046
04/23/2009 17:15:00*1.27139*1.27065*1.27139*1.27036
04/23/2009 17:20:00*1.27065*1.27036*1.27065*1.27029
04/23/2009 17:25:00*1.27036*1.27034*1.27063*1.2702
04/23/2009 17:30:00*1.27034*1.27119*1.27167*1.27034
04/23/2009 17:35:00*1.27119*1.27059*1.27119*1.27024
04/23/2009 17:40:00*1.27059*1.2711*1.27226*1.27058
04/23/2009 17:45:00*1.2711*1.27094*1.27205*1.27077
04/23/2009 17:50:00*1.27094*1.27138*1.27202*1.27094
04/23/2009 17:55:00*1.27138*1.27058*1.27138*1.27056
04/23/2009 18:00:00*1.27058*1.27105*1.27105*1.27035
04/23/2009 18:05:00*1.27105*1.27179*1.2721*1.27098
04/23/2009 18:10:00*1.27179*1.27002*1.27179*1.26981
04/23/2009 18:15:00*1.27002*1.27079*1.2715*1.26954
04/23/2009 18:20:00*1.27079*1.26934*1.27079*1.26917
04/23/2009 18:25:00*1.26934*1.26912*1.26954*1.26912
04/23/2009 18:30:00*1.26912*1.26945*1.2695*1.26909
04/23/2009 18:35:00*1.26945*1.27032*1.27105*1.26887
04/23/2009 18:40:00*1.27032*1.27063*1.27109*1.27015
04/23/2009 18:45:00*1.27063*1.27139*1.27176*1.27002
04/23/2009 18:50:00*1.27139*1.27068*1.27171*1.27062
04/23/2009 18:55:00*1.27068*1.27049*1.27113*1.27033
04/23/2009 19:00:00*1.27049*1.27038*1.27071*1.26983
04/23/2009 19:05:00*1.27038*1.27074*1.27099*1.27
04/23/2009 19:10:00*1.27074*1.2708*1.27111*1.27012
04/23/2009 19:15:00*1.2708*1.27139*1.27139*1.27044
04/23/2009 19:20:00*1.27139*1.27089*1.27215*1.26899
04/23/2009 19:25:00*1.27089*1.27109*1.27109*1.27039
04/23/2009 19:30:00*1.27109*1.26977*1.27112*1.26977
04/23/2009 19:35:00*1.26977*1.27024*1.27037*1.26966
04/23/2009 19:40:00*1.27024*1.26958*1.27024*1.26945
04/23/2009 19:45:00*1.26958*1.27117*1.27128*1.26952
04/23/2009 19:50:00*1.27117*1.27116*1.27138*1.27046
04/23/2009 19:55:00*1.27116*1.27057*1.27116*1.27034
04/23/2009 20:00:00*1.27057*1.27027*1.27087*1.26983
04/23/2009 20:05:00*1.27027*1.26951*1.2704*1.26943
04/23/2009 20:10:00*1.26951*1.26878*1.26998*1.26855
04/23/2009 20:15:00*1.26878*1.26876*1.26939*1.26809
04/23/2009 20:20:00*1.26876*1.26871*1.26889*1.26801
04/23/2009 20:25:00*1.26871*1.26777*1.26909*1.26725
04/23/2009 20:30:00*1.26777*1.26809*1.26904*1.26753
04/23/2009 20:35:00*1.26809*1.26894*1.26899*1.26763
04/23/2009 20:40:00*1.26894*1.26875*1.26965*1.26866
04/23/2009 20:45:00*1.26875*1.26857*1.26967*1.26776
04/23/2009 20:50:00*1.26857*1.26863*1.26936*1.26808
04/23/2009 20:55:00*1.26863*1.26894*1.26969*1.26844
04/23/2009 21:00:00*1.26894*1.26894*1.26965*1.2689
04/23/2009 21:05:00*1.26894*1.26911*1.26966*1.26822
04/23/2009 21:10:00*1.26911*1.26843*1.26911*1.26836
04/23/2009 21:15:00*1.26843*1.26779*1.26895*1.26767
04/23/2009 21:20:00*1.26779*1.26847*1.26852*1.26759
04/23/2009 21:25:00*1.26847*1.26905*1.26933*1.26808
04/23/2009 21:30:00*1.26905*1.26879*1.26929*1.26854
04/23/2009 21:35:00*1.26879*1.26854*1.26887*1.26837
04/23/2009 21:40:00*1.26854*1.26834*1.26883*1.26821
04/23/2009 21:45:00*1.26834*1.26843*1.26878*1.26808
04/23/2009 21:50:00*1.26843*1.26833*1.26884*1.26806
04/23/2009 21:55:00*1.26833*1.26874*1.26893*1.26785
04/23/2009 22:00:00*1.26874*1.268*1.26915*1.26758
04/23/2009 22:05:00*1.268*1.26824*1.26849*1.26749
04/23/2009 22:10:00*1.26824*1.268*1.2684*1.26771
04/23/2009 22:15:00*1.268*1.26755*1.26839*1.26746
04/23/2009 22:20:00*1.26755*1.26785*1.26851*1.26743
04/23/2009 22:25:00*1.26785*1.26758*1.26833*1.26696
04/23/2009 22:30:00*1.26758*1.26761*1.2682*1.26707
04/23/2009 22:35:00*1.26761*1.26897*1.26941*1.26761
04/23/2009 22:40:00*1.26897*1.26811*1.26897*1.26775
04/23/2009 22:45:00*1.26811*1.26836*1.26862*1.26775
04/23/2009 22:50:00*1.26836*1.26887*1.26902*1.26804
04/23/2009 22:55:00*1.26887*1.26865*1.26927*1.26798
04/23/2009 23:00:00*1.26865*1.26937*1.26942*1.26856
04/23/2009 23:05:00*1.26937*1.26929*1.26979*1.26893
04/23/2009 23:10:00*1.26929*1.2688*1.26932*1.26858
04/23/2009 23:15:00*1.2688*1.26896*1.2697*1.26841
04/23/2009 23:20:00*1.26896*1.26782*1.27032*1.26755
04/23/2009 23:25:00*1.26782*1.26662*1.26807*1.26617
04/23/2009 23:30:00*1.26662*1.2667*1.26776*1.265
04/23/2009 23:35:00*1.2667*1.26653*1.26704*1.2661
04/23/2009 23:40:00*1.26653*1.26642*1.26668*1.26587
04/23/2009 23:45:00*1.26642*1.26573*1.26664*1.26526
04/23/2009 23:50:00*1.26573*1.26668*1.26708*1.26566
04/23/2009 23:55:00*1.26668*1.26708*1.2673*1.26591
04/24/2009 00:00:00*1.26708*1.26737*1.26756*1.26699
04/24/2009 00:05:00*1.26737*1.26685*1.26783*1.2664
04/24/2009 00:10:00*1.26685*1.26802*1.26802*1.26599
04/24/2009 00:15:00*1.26802*1.26657*1.26816*1.26656
04/24/2009 00:20:00*1.26657*1.2663*1.26683*1.26565
04/24/2009 00:25:00*1.2663*1.2678*1.26806*1.2663
04/24/2009 00:30:00*1.2678*1.26718*1.268*1.26647
04/24/2009 00:35:00*1.26718*1.26688*1.26867*1.26626
04/24/2009 00:40:00*1.26688*1.2666*1.2684*1.26611
04/24/2009 00:45:00*1.2666*1.26602*1.26716*1.26575
04/24/2009 00:50:00*1.26602*1.26759*1.26944*1.26554
04/24/2009 00:55:00*1.26759*1.2669*1.26771*1.26662
04/24/2009 01:00:00*1.2669*1.26721*1.26723*1.26653
04/24/2009 01:05:00*1.26721*1.26766*1.2678*1.26632
04/24/2009 01:10:00*1.26766*1.26753*1.26834*1.26743
04/24/2009 01:15:00*1.26753*1.268*1.26842*1.26753
04/24/2009 01:20:00*1.268*1.26708*1.26908*1.26672
04/24/2009 01:25:00*1.26708*1.26724*1.26892*1.26657
04/24/2009 01:30:00*1.26724*1.26725*1.26807*1.2668
04/24/2009 01:35:00*1.26725*1.26747*1.26751*1.26559
04/24/2009 01:40:00*1.26747*1.26785*1.26825*1.26623
04/24/2009 01:45:00*1.26785*1.26662*1.26785*1.2655
04/24/2009 01:50:00*1.26662*1.26653*1.26754*1.26551
04/24/2009 01:55:00*1.26653*1.26558*1.26695*1.26551
04/24/2009 02:00:00*1.26558*1.26557*1.2665*1.26521
04/24/2009 02:05:00*1.26557*1.26574*1.26626*1.26482
04/24/2009 02:10:00*1.26574*1.2659*1.26619*1.26526
04/24/2009 02:15:00*1.2659*1.26659*1.26676*1.2659
04/24/2009 02:20:00*1.26659*1.26647*1.26701*1.26537
04/24/2009 02:25:00*1.26647*1.26589*1.26742*1.26561
04/24/2009 02:30:00*1.26589*1.26609*1.26664*1.26559
04/24/2009 02:35:00*1.26609*1.26585*1.26761*1.26457
04/24/2009 02:40:00*1.26585*1.26582*1.26668*1.26496
04/24/2009 02:45:00*1.26582*1.26634*1.26663*1.2656
04/24/2009 02:50:00*1.26634*1.26549*1.26661*1.26539
04/24/2009 02:55:00*1.26549*1.2665*1.26767*1.26497
04/24/2009 03:00:00*1.2665*1.26562*1.26685*1.26534
04/24/2009 03:05:00*1.26562*1.26541*1.26637*1.26459
04/24/2009 03:10:00*1.26541*1.26479*1.26613*1.26444
04/24/2009 03:15:00*1.26479*1.26448*1.26527*1.26419
04/24/2009 03:20:00*1.26448*1.26539*1.26542*1.26429
04/24/2009 03:25:00*1.26539*1.26559*1.2663*1.26509
04/24/2009 03:30:00*1.26559*1.26675*1.26679*1.2652
04/24/2009 03:35:00*1.26675*1.26532*1.26724*1.26532
04/24/2009 03:40:00*1.26532*1.26653*1.26704*1.26471
04/24/2009 03:45:00*1.26653*1.26559*1.267*1.26519
04/24/2009 03:50:00*1.26559*1.26609*1.26609*1.26528
04/24/2009 03:55:00*1.26609*1.26625*1.26692*1.26579
04/24/2009 04:00:00*1.26625*1.26638*1.26705*1.26534
04/24/2009 04:05:00*1.26638*1.26533*1.26708*1.26446
04/24/2009 04:10:00*1.26533*1.26491*1.26655*1.26456
04/24/2009 04:15:00*1.26491*1.26201*1.26547*1.26201
04/24/2009 04:20:00*1.26201*1.26394*1.26422*1.26193
04/24/2009 04:25:00*1.26394*1.26186*1.26483*1.26186
04/24/2009 04:30:00*1.26186*1.26274*1.26384*1.26184
04/24/2009 04:35:00*1.26274*1.2642*1.2648*1.2623
04/24/2009 04:40:00*1.2642*1.2629*1.26478*1.26277
04/24/2009 04:45:00*1.2629*1.26361*1.26489*1.26251
04/24/2009 04:50:00*1.26361*1.26321*1.26454*1.26254
04/24/2009 04:55:00*1.26321*1.26293*1.26417*1.26284
04/24/2009 05:00:00*1.26293*1.26381*1.26441*1.26289
04/24/2009 05:05:00*1.26381*1.26346*1.26479*1.26305
04/24/2009 05:10:00*1.26346*1.26309*1.2646*1.26288
04/24/2009 05:15:00*1.26309*1.2631*1.26396*1.26276
04/24/2009 05:20:00*1.2631*1.26272*1.2642*1.26258
04/24/2009 05:25:00*1.26272*1.26278*1.26409*1.26235
04/24/2009 05:30:00*1.26278*1.26361*1.26421*1.2624
04/24/2009 05:35:00*1.26361*1.2643*1.26528*1.26255
04/24/2009 05:40:00*1.2643*1.26523*1.26611*1.26406
04/24/2009 05:45:00*1.26523*1.26362*1.26523*1.26271
04/24/2009 05:50:00*1.26362*1.26402*1.26471*1.26318
04/24/2009 05:55:00*1.26402*1.26462*1.26529*1.26338
04/24/2009 06:00:00*1.26462*1.26458*1.26519*1.26439
04/24/2009 06:05:00*1.26458*1.26461*1.26562*1.26446
04/24/2009 06:10:00*1.26461*1.2651*1.2651*1.26449
04/24/2009 06:15:00*1.2651*1.26488*1.26518*1.2648
04/24/2009 06:20:00*1.26488*1.26529*1.26559*1.26481
04/24/2009 06:25:00*1.26529*1.2659*1.26642*1.26529
04/24/2009 06:30:00*1.2659*1.26552*1.2659*1.26511
04/24/2009 06:35:00*1.26552*1.26525*1.26671*1.26507
04/24/2009 06:40:00*1.26525*1.26492*1.26554*1.26341
04/24/2009 06:45:00*1.26492*1.26541*1.26543*1.26414
04/24/2009 06:50:00*1.26541*1.26487*1.26562*1.26436
04/24/2009 06:55:00*1.26487*1.26496*1.26532*1.26444
04/24/2009 07:00:00*1.26496*1.26538*1.26572*1.26475
04/24/2009 07:05:00*1.26538*1.26572*1.2659*1.26475
04/24/2009 07:10:00*1.26572*1.26565*1.26685*1.26508
04/24/2009 07:15:00*1.26565*1.26519*1.26599*1.26469
04/24/2009 07:20:00*1.26519*1.26523*1.26572*1.2647
04/24/2009 07:25:00*1.26523*1.26656*1.26673*1.26519
04/24/2009 07:30:00*1.26656*1.26606*1.26696*1.26522
04/24/2009 07:35:00*1.26606*1.26539*1.26629*1.26445
04/24/2009 07:40:00*1.26539*1.26637*1.26702*1.2653
04/24/2009 07:45:00*1.26637*1.26656*1.26734*1.265
04/24/2009 07:50:00*1.26656*1.26667*1.26717*1.26599
04/24/2009 07:55:00*1.26667*1.26617*1.26681*1.26544
04/24/2009 08:00:00*1.26617*1.26624*1.26639*1.26522
04/24/2009 08:05:00*1.26624*1.2665*1.26663*1.26566
04/24/2009 08:10:00*1.2665*1.26628*1.26661*1.26596
04/24/2009 08:15:00*1.26628*1.2655*1.26717*1.26531
04/24/2009 08:20:00*1.2655*1.26618*1.26656*1.2655
04/24/2009 08:25:00*1.26618*1.26647*1.26684*1.26546
04/24/2009 08:30:00*1.26647*1.26531*1.2667*1.26508
04/24/2009 08:35:00*1.26531*1.26598*1.26699*1.26355
04/24/2009 08:40:00*1.26598*1.26627*1.26651*1.26501
04/24/2009 08:45:00*1.26627*1.26641*1.26653*1.26541
04/24/2009 08:50:00*1.26641*1.26557*1.26732*1.26539
04/24/2009 08:55:00*1.26557*1.26496*1.2661*1.26476
04/24/2009 09:00:00*1.26496*1.26425*1.26514*1.2636
04/24/2009 09:05:00*1.26425*1.26432*1.26531*1.26411
04/24/2009 09:10:00*1.26432*1.26546*1.26576*1.26425
04/24/2009 09:15:00*1.26546*1.26474*1.26572*1.26391
04/24/2009 09:20:00*1.26474*1.26368*1.26542*1.2632
04/24/2009 09:25:00*1.26368*1.26274*1.26448*1.26198
04/24/2009 09:30:00*1.26274*1.26339*1.26374*1.26218
04/24/2009 09:35:00*1.26339*1.26237*1.26341*1.26149
04/24/2009 09:40:00*1.26237*1.26229*1.26326*1.26163
04/24/2009 09:45:00*1.26229*1.26116*1.2628*1.26101
04/24/2009 09:50:00*1.26116*1.26021*1.26153*1.2602
04/24/2009 09:55:00*1.26021*1.26026*1.2617*1.25958
04/24/2009 10:00:00*1.26026*1.25996*1.26095*1.25899
04/24/2009 10:05:00*1.25996*1.26001*1.26238*1.25991
04/24/2009 10:10:00*1.26001*1.2606*1.26158*1.25999
04/24/2009 10:15:00*1.2606*1.26037*1.26104*1.25985
04/24/2009 10:20:00*1.26037*1.26172*1.26198*1.25972
04/24/2009 10:25:00*1.26172*1.26193*1.26233*1.26029
04/24/2009 10:30:00*1.26193*1.2621*1.2631*1.26125
04/24/2009 10:35:00*1.2621*1.26262*1.2631*1.26095
04/24/2009 10:40:00*1.26262*1.26172*1.26292*1.26161
04/24/2009 10:45:00*1.26172*1.26157*1.26265*1.26141
04/24/2009 10:50:00*1.26157*1.26138*1.26323*1.26126
04/24/2009 10:55:00*1.26138*1.26246*1.26286*1.26093
04/24/2009 11:00:00*1.26246*1.26208*1.26285*1.26114
04/24/2009 11:05:00*1.26208*1.26096*1.26208*1.26048
04/24/2009 11:10:00*1.26096*1.26091*1.26183*1.26047
04/24/2009 11:15:00*1.26091*1.26053*1.26132*1.26008
04/24/2009 11:20:00*1.26053*1.26011*1.26131*1.26
04/24/2009 11:25:00*1.26011*1.26126*1.26138*1.26011
04/24/2009 11:30:00*1.26126*1.26157*1.26261*1.26097
04/24/2009 11:35:00*1.26157*1.26208*1.26296*1.26132
04/24/2009 11:40:00*1.26208*1.26177*1.26251*1.26168
04/24/2009 11:45:00*1.26177*1.26266*1.26271*1.26096
04/24/2009 11:50:00*1.26266*1.2613*1.26309*1.26038
04/24/2009 11:55:00*1.2613*1.26217*1.26308*1.2601
04/24/2009 12:00:00*1.26217*1.2615*1.26277*1.26093
04/24/2009 12:05:00*1.2615*1.26059*1.26269*1.26034
04/24/2009 12:10:00*1.26059*1.26017*1.26179*1.26017
04/24/2009 12:15:00*1.26017*1.26046*1.26129*1.25999
04/24/2009 12:20:00*1.26046*1.26097*1.26101*1.25998
04/24/2009 12:25:00*1.26097*1.26024*1.26101*1.25996
04/24/2009 12:30:00*1.26024*1.26046*1.26061*1.26003
04/24/2009 12:35:00*1.26046*1.26137*1.26158*1.26032
04/24/2009 12:40:00*1.26137*1.26032*1.26172*1.26017
04/24/2009 12:45:00*1.26032*1.26061*1.26108*1.25974
04/24/2009 12:50:00*1.26061*1.26162*1.26184*1.25992
04/24/2009 12:55:00*1.26162*1.26143*1.26218*1.26005
04/24/2009 13:00:00*1.26143*1.26036*1.26259*1.26019
04/24/2009 13:05:00*1.26036*1.26051*1.2606*1.25988
04/24/2009 13:10:00*1.26051*1.26031*1.26051*1.26001
04/24/2009 13:15:00*1.26031*1.25995*1.26083*1.25983
04/24/2009 13:20:00*1.25995*1.26053*1.26147*1.25995
04/24/2009 13:25:00*1.26053*1.26093*1.26179*1.26053
04/24/2009 13:30:00*1.26093*1.26122*1.26173*1.25994
04/24/2009 13:35:00*1.26122*1.26162*1.26219*1.26037
04/24/2009 13:40:00*1.26162*1.26141*1.26162*1.26079
04/24/2009 13:45:00*1.26141*1.26033*1.26169*1.26009
04/24/2009 13:50:00*1.26033*1.26064*1.26068*1.25988
04/24/2009 13:55:00*1.26064*1.25994*1.2614*1.2599
04/24/2009 14:00:00*1.25994*1.26032*1.26195*1.25994
04/24/2009 14:05:00*1.26032*1.26117*1.26224*1.2597
04/24/2009 14:10:00*1.26117*1.26105*1.26208*1.2601
04/24/2009 14:15:00*1.26105*1.26221*1.26266*1.26018
04/24/2009 14:20:00*1.26221*1.26281*1.26349*1.26129
04/24/2009 14:25:00*1.26281*1.26364*1.26427*1.26209
04/24/2009 14:30:00*1.26364*1.26367*1.26416*1.26164
04/24/2009 14:35:00*1.26367*1.2615*1.26367*1.26096
04/24/2009 14:40:00*1.2615*1.26164*1.26269*1.26111
04/24/2009 14:45:00*1.26164*1.26215*1.26249*1.26092
04/24/2009 14:50:00*1.26215*1.26122*1.26344*1.26069
04/24/2009 14:55:00*1.26122*1.26183*1.26248*1.26122
04/24/2009 15:00:00*1.26183*1.26262*1.26278*1.26125
04/24/2009 15:05:00*1.26262*1.26213*1.2632*1.26159
04/24/2009 15:10:00*1.26213*1.26174*1.26224*1.26168
04/24/2009 15:15:00*1.26174*1.26149*1.26213*1.26125
04/24/2009 15:20:00*1.26149*1.26303*1.26326*1.26149
04/24/2009 15:25:00*1.26303*1.26217*1.26357*1.26217
04/24/2009 15:30:00*1.26217*1.26258*1.26281*1.26171
04/24/2009 15:35:00*1.26258*1.26245*1.26295*1.26086
04/24/2009 15:40:00*1.26245*1.26189*1.26272*1.26145
04/24/2009 15:45:00*1.26189*1.26081*1.26249*1.25963
04/24/2009 15:50:00*1.26081*1.26115*1.26235*1.25974
04/24/2009 15:55:00*1.26115*1.26099*1.26184*1.26088
04/24/2009 16:00:00*1.26099*1.26101*1.2615*1.26056
04/24/2009 16:05:00*1.26101*1.2609*1.26101*1.26024
