04/22/2009 17:05:00*1.26824*1.26904*1.26914*1.26824
04/22/2009 17:10:00*1.26904*1.26829*1.26916*1.26709
04/22/2009 17:15:00*1.26829*1.26883*1.26937*1.26783
04/22/2009 17:20:00*1.26883*1.26835*1.26915*1.26835
04/22/2009 17:25:00*1.26835*1.26933*1.26949*1.26835
04/22/2009 17:30:00*1.26933*1.26998*1.26998*1.26913
04/22/2009 17:35:00*1.26998*1.26961*1.27006*1.26917
04/22/2009 17:40:00*1.26961*1.26927*1.26997*1.26927
04/22/2009 17:45:00*1.26927*1.26919*1.26949*1.26791
04/22/2009 17:50:00*1.26919*1.26926*1.27017*1.26854
04/22/2009 17:55:00*1.26926*1.27047*1.2706*1.26826
04/22/2009 18:00:00*1.27047*1.27007*1.27089*1.26899
04/22/2009 18:05:00*1.27007*1.26998*1.2702*1.26994
04/22/2009 18:10:00*1.26998*1.27104*1.27104*1.26967
04/22/2009 18:15:00*1.27104*1.27108*1.27144*1.26957
04/22/2009 18:20:00*1.27108*1.27144*1.27144*1.27108
04/22/2009 18:25:00*1.27144*1.27085*1.27144*1.27075
04/22/2009 18:30:00*1.27085*1.27093*1.27165*1.27028
04/22/2009 18:35:00*1.27093*1.27157*1.27216*1.27093
04/22/2009 18:40:00*1.27157*1.27183*1.27197*1.27157
04/22/2009 18:45:00*1.27183*1.2715*1.27183*1.2714
04/22/2009 18:50:00*1.2715*1.27169*1.27183*1.27148
04/22/2009 18:55:00*1.27169*1.27082*1.27169*1.26978
04/22/2009 19:00:00*1.27082*1.27096*1.27127*1.27067
04/22/2009 19:05:00*1.27096*1.27027*1.27136*1.26927
04/22/2009 19:10:00*1.27027*1.27*1.27027*1.26961
04/22/2009 19:15:00*1.27*1.26983*1.27009*1.26939
04/22/2009 19:20:00*1.26983*1.27072*1.27109*1.26983
04/22/2009 19:25:00*1.27072*1.26971*1.27094*1.26822
04/22/2009 19:30:00*1.26971*1.26914*1.26975*1.26859
04/22/2009 19:35:00*1.26914*1.26881*1.26947*1.26824
04/22/2009 19:40:00*1.26881*1.26889*1.27032*1.26851
04/22/2009 19:45:00*1.26889*1.269*1.2692*1.26859
04/22/2009 19:50:00*1.269*1.26868*1.26913*1.26811
04/22/2009 19:55:00*1.26868*1.26837*1.26885*1.26818
04/22/2009 20:00:00*1.26837*1.27013*1.27013*1.26765
04/22/2009 20:05:00*1.27013*1.27078*1.27099*1.26844
04/22/2009 20:10:00*1.27078*1.26915*1.27079*1.26875
04/22/2009 20:15:00*1.26915*1.2689*1.27014*1.26851
04/22/2009 20:20:00*1.2689*1.27065*1.27081*1.2689
04/22/2009 20:25:00*1.27065*1.27049*1.27099*1.27033
04/22/2009 20:30:00*1.27049*1.26975*1.2707*1.26961
04/22/2009 20:35:00*1.26975*1.26961*1.2699*1.26961
04/22/2009 20:40:00*1.26961*1.26961*1.26997*1.26943
04/22/2009 20:45:00*1.26961*1.26945*1.26972*1.26829
04/22/2009 20:50:00*1.26945*1.26848*1.2699*1.26802
04/22/2009 20:55:00*1.26848*1.26959*1.27019*1.26794
04/22/2009 21:00:00*1.26959*1.27039*1.27123*1.26859
04/22/2009 21:05:00*1.27039*1.2703*1.27096*1.26962
04/22/2009 21:10:00*1.2703*1.26983*1.27069*1.26915
04/22/2009 21:15:00*1.26983*1.27028*1.27106*1.26913
04/22/2009 21:20:00*1.27028*1.27012*1.27043*1.27012
04/22/2009 21:25:00*1.27012*1.27067*1.27067*1.26966
04/22/2009 21:30:00*1.27067*1.27028*1.27108*1.26975
04/22/2009 21:35:00*1.27028*1.27036*1.27104*1.26884
04/22/2009 21:40:00*1.27036*1.27019*1.27138*1.26916
04/22/2009 21:45:00*1.27019*1.26961*1.27064*1.26956
04/22/2009 21:50:00*1.26961*1.26956*1.27029*1.26883
04/22/2009 21:55:00*1.26956*1.26975*1.27014*1.26863
04/22/2009 22:00:00*1.26975*1.27022*1.27042*1.26904
04/22/2009 22:05:00*1.27022*1.27031*1.27064*1.26958
04/22/2009 22:10:00*1.27031*1.27004*1.27032*1.26966
04/22/2009 22:15:00*1.27004*1.26978*1.27059*1.26954
04/22/2009 22:20:00*1.26978*1.26922*1.26978*1.26835
04/22/2009 22:25:00*1.26922*1.26942*1.27009*1.26807
04/22/2009 22:30:00*1.26942*1.26897*1.27014*1.26888
04/22/2009 22:35:00*1.26897*1.26856*1.26934*1.26847
04/22/2009 22:40:00*1.26856*1.26832*1.26891*1.26826
04/22/2009 22:45:00*1.26832*1.26918*1.26986*1.26828
04/22/2009 22:50:00*1.26918*1.26954*1.26954*1.269
04/22/2009 22:55:00*1.26954*1.2691*1.2698*1.26905
04/22/2009 23:00:00*1.2691*1.26984*1.27036*1.2691
04/22/2009 23:05:00*1.26984*1.27005*1.27025*1.2697
04/22/2009 23:10:00*1.27005*1.2693*1.27019*1.2693
04/22/2009 23:15:00*1.2693*1.26899*1.26963*1.26881
04/22/2009 23:20:00*1.26899*1.26882*1.269*1.26882
04/22/2009 23:25:00*1.26882*1.26873*1.26919*1.26791
04/22/2009 23:30:00*1.26873*1.26832*1.26935*1.26832
04/22/2009 23:35:00*1.26832*1.26868*1.26886*1.26802
04/22/2009 23:40:00*1.26868*1.26792*1.26871*1.26791
04/22/2009 23:45:00*1.26792*1.26802*1.26854*1.26727
04/22/2009 23:50:00*1.26802*1.2669*1.26815*1.26679
04/22/2009 23:55:00*1.2669*1.26729*1.26791*1.26668
04/23/2009 00:00:00*1.26729*1.2678*1.26803*1.26715
04/23/2009 00:05:00*1.2678*1.26752*1.26849*1.26654
04/23/2009 00:10:00*1.26752*1.26707*1.26828*1.26644
04/23/2009 00:15:00*1.26707*1.26719*1.26754*1.26632
04/23/2009 00:20:00*1.26719*1.2679*1.26819*1.26658
04/23/2009 00:25:00*1.2679*1.26685*1.2682*1.26644
04/23/2009 00:30:00*1.26685*1.26723*1.26769*1.26684
04/23/2009 00:35:00*1.26723*1.26835*1.26882*1.2671
04/23/2009 00:40:00*1.26835*1.26699*1.26872*1.26599
04/23/2009 00:45:00*1.26699*1.268*1.26816*1.26699
04/23/2009 00:50:00*1.268*1.26823*1.26823*1.26748
04/23/2009 00:55:00*1.26823*1.2674*1.26829*1.26699
04/23/2009 01:00:00*1.2674*1.26726*1.26792*1.26695
04/23/2009 01:05:00*1.26726*1.26578*1.26758*1.26578
04/23/2009 01:10:00*1.26578*1.26743*1.26789*1.26578
04/23/2009 01:15:00*1.26743*1.2666*1.26748*1.26641
04/23/2009 01:20:00*1.2666*1.26641*1.26709*1.26633
04/23/2009 01:25:00*1.26641*1.26578*1.26672*1.26562
04/23/2009 01:30:00*1.26578*1.26695*1.26711*1.26427
04/23/2009 01:35:00*1.26695*1.2668*1.26747*1.26511
04/23/2009 01:40:00*1.2668*1.26548*1.26743*1.2649
04/23/2009 01:45:00*1.26548*1.26713*1.26781*1.26548
04/23/2009 01:50:00*1.26713*1.26637*1.26804*1.26588
04/23/2009 01:55:00*1.26637*1.26734*1.26772*1.26628
04/23/2009 02:00:00*1.26734*1.26591*1.26824*1.26582
04/23/2009 02:05:00*1.26591*1.26714*1.26785*1.26591
04/23/2009 02:10:00*1.26714*1.26753*1.26829*1.26653
04/23/2009 02:15:00*1.26753*1.26749*1.26756*1.26677
04/23/2009 02:20:00*1.26749*1.26625*1.26769*1.2652
04/23/2009 02:25:00*1.26625*1.26763*1.26767*1.26583
04/23/2009 02:30:00*1.26763*1.26715*1.2683*1.26669
04/23/2009 02:35:00*1.26715*1.26689*1.26765*1.26661
04/23/2009 02:40:00*1.26689*1.26661*1.26719*1.26649
04/23/2009 02:45:00*1.26661*1.26673*1.26779*1.26562
04/23/2009 02:50:00*1.26673*1.26682*1.26769*1.26672
04/23/2009 02:55:00*1.26682*1.26761*1.26762*1.26633
04/23/2009 03:00:00*1.26761*1.26727*1.26781*1.26688
04/23/2009 03:05:00*1.26727*1.26786*1.26874*1.26661
04/23/2009 03:10:00*1.26786*1.26688*1.26828*1.26678
04/23/2009 03:15:00*1.26688*1.26639*1.26751*1.26607
04/23/2009 03:20:00*1.26639*1.26674*1.26747*1.26564
04/23/2009 03:25:00*1.26674*1.26687*1.26732*1.26638
04/23/2009 03:30:00*1.26687*1.26749*1.26823*1.26687
04/23/2009 03:35:00*1.26749*1.26758*1.26814*1.26622
04/23/2009 03:40:00*1.26758*1.26774*1.26813*1.26693
04/23/2009 03:45:00*1.26774*1.26671*1.26786*1.26637
04/23/2009 03:50:00*1.26671*1.26809*1.26827*1.26613
04/23/2009 03:55:00*1.26809*1.26811*1.26835*1.2676
04/23/2009 04:00:00*1.26811*1.26789*1.2687*1.26759
04/23/2009 04:05:00*1.26789*1.26785*1.26847*1.26764
04/23/2009 04:10:00*1.26785*1.26751*1.26872*1.26691
04/23/2009 04:15:00*1.26751*1.26783*1.2681*1.26716
04/23/2009 04:20:00*1.26783*1.26688*1.26817*1.26666
04/23/2009 04:25:00*1.26688*1.26825*1.26846*1.26656
04/23/2009 04:30:00*1.26825*1.26765*1.26854*1.26678
04/23/2009 04:35:00*1.26765*1.26917*1.26917*1.26725
04/23/2009 04:40:00*1.26917*1.26747*1.26929*1.26716
04/23/2009 04:45:00*1.26747*1.26763*1.26782*1.26678
04/23/2009 04:50:00*1.26763*1.26787*1.26926*1.26763
04/23/2009 04:55:00*1.26787*1.26785*1.26881*1.26737
04/23/2009 05:00:00*1.26785*1.2676*1.26845*1.2676
04/23/2009 05:05:00*1.2676*1.26609*1.26803*1.26565
04/23/2009 05:10:00*1.26609*1.26645*1.26719*1.26558
04/23/2009 05:15:00*1.26645*1.26717*1.26779*1.26618
04/23/2009 05:20:00*1.26717*1.26799*1.26872*1.26669
04/23/2009 05:25:00*1.26799*1.2682*1.26844*1.26744
04/23/2009 05:30:00*1.2682*1.26777*1.26862*1.26747
04/23/2009 05:35:00*1.26777*1.26798*1.26827*1.26725
04/23/2009 05:40:00*1.26798*1.26758*1.26827*1.26736
04/23/2009 05:45:00*1.26758*1.26887*1.26889*1.26685
04/23/2009 05:50:00*1.26887*1.26827*1.26984*1.26791
04/23/2009 05:55:00*1.26827*1.26893*1.26969*1.26782
04/23/2009 06:00:00*1.26893*1.26892*1.26971*1.26846
04/23/2009 06:05:00*1.26892*1.26909*1.27011*1.26798
04/23/2009 06:10:00*1.26909*1.27001*1.27069*1.26862
04/23/2009 06:15:00*1.27001*1.2702*1.27049*1.26913
04/23/2009 06:20:00*1.2702*1.27035*1.27073*1.26947
04/23/2009 06:25:00*1.27035*1.27029*1.27119*1.26982
04/23/2009 06:30:00*1.27029*1.27079*1.27099*1.27029
04/23/2009 06:35:00*1.27079*1.26981*1.27081*1.26929
04/23/2009 06:40:00*1.26981*1.26953*1.27089*1.26933
04/23/2009 06:45:00*1.26953*1.26989*1.27057*1.26892
04/23/2009 06:50:00*1.26989*1.26927*1.26997*1.2692
04/23/2009 06:55:00*1.26927*1.269*1.27025*1.269
04/23/2009 07:00:00*1.269*1.26991*1.26999*1.26873
04/23/2009 07:05:00*1.26991*1.27017*1.27068*1.26921
04/23/2009 07:10:00*1.27017*1.27079*1.27089*1.26963
04/23/2009 07:15:00*1.27079*1.26965*1.27094*1.26929
04/23/2009 07:20:00*1.26965*1.26976*1.27073*1.26941
04/23/2009 07:25:00*1.26976*1.27017*1.27059*1.26821
04/23/2009 07:30:00*1.27017*1.27064*1.27111*1.26939
04/23/2009 07:35:00*1.27064*1.26983*1.27129*1.2696
04/23/2009 07:40:00*1.26983*1.26961*1.27064*1.26956
04/23/2009 07:45:00*1.26961*1.26942*1.26985*1.26893
04/23/2009 07:50:00*1.26942*1.26945*1.27041*1.26784
04/23/2009 07:55:00*1.26945*1.2689*1.27049*1.26865
04/23/2009 08:00:00*1.2689*1.2709*1.2709*1.26883
04/23/2009 08:05:00*1.2709*1.2705*1.27159*1.26888
04/23/2009 08:10:00*1.2705*1.26995*1.27099*1.26974
04/23/2009 08:15:00*1.26995*1.26949*1.27075*1.26885
04/23/2009 08:20:00*1.26949*1.26984*1.27079*1.26867
04/23/2009 08:25:00*1.26984*1.27074*1.27109*1.26984
04/23/2009 08:30:00*1.27074*1.27019*1.27101*1.26999
04/23/2009 08:35:00*1.27019*1.2704*1.27109*1.26859
04/23/2009 08:40:00*1.2704*1.2709*1.27194*1.27029
04/23/2009 08:45:00*1.2709*1.27015*1.27138*1.26959
04/23/2009 08:50:00*1.27015*1.27139*1.27207*1.26979
04/23/2009 08:55:00*1.27139*1.27161*1.27213*1.27059
04/23/2009 09:00:00*1.27161*1.27168*1.27272*1.27102
04/23/2009 09:05:00*1.27168*1.27136*1.27249*1.26986
04/23/2009 09:10:00*1.27136*1.27147*1.27256*1.27116
04/23/2009 09:15:00*1.27147*1.26977*1.27171*1.26947
04/23/2009 09:20:00*1.26977*1.27089*1.2709*1.26877
04/23/2009 09:25:00*1.27089*1.27044*1.2716*1.26919
04/23/2009 09:30:00*1.27044*1.27137*1.2716*1.26963
04/23/2009 09:35:00*1.27137*1.27061*1.27163*1.26914
04/23/2009 09:40:00*1.27061*1.26942*1.27163*1.26866
04/23/2009 09:45:00*1.26942*1.27053*1.27131*1.2687
04/23/2009 09:50:00*1.27053*1.27063*1.2711*1.26953
04/23/2009 09:55:00*1.27063*1.27039*1.27126*1.26959
04/23/2009 10:00:00*1.27039*1.27104*1.27231*1.27039
04/23/2009 10:05:00*1.27104*1.27159*1.27272*1.27065
04/23/2009 10:10:00*1.27159*1.27095*1.27265*1.27076
04/23/2009 10:15:00*1.27095*1.27054*1.27138*1.27019
04/23/2009 10:20:00*1.27054*1.27032*1.27139*1.26995
04/23/2009 10:25:00*1.27032*1.27064*1.27172*1.27
04/23/2009 10:30:00*1.27064*1.272*1.272*1.27024
04/23/2009 10:35:00*1.272*1.27184*1.27251*1.27059
04/23/2009 10:40:00*1.27184*1.27312*1.27312*1.27091
04/23/2009 10:45:00*1.27312*1.27067*1.27312*1.27062
04/23/2009 10:50:00*1.27067*1.27148*1.27199*1.27067
04/23/2009 10:55:00*1.27148*1.27219*1.27229*1.27079
04/23/2009 11:00:00*1.27219*1.27199*1.27259*1.2707
04/23/2009 11:05:00*1.27199*1.27235*1.27289*1.27059
04/23/2009 11:10:00*1.27235*1.27202*1.27269*1.27155
04/23/2009 11:15:00*1.27202*1.27183*1.27289*1.27151
04/23/2009 11:20:00*1.27183*1.27192*1.27288*1.27146
04/23/2009 11:25:00*1.27192*1.27168*1.27252*1.27144
04/23/2009 11:30:00*1.27168*1.27149*1.27221*1.26994
04/23/2009 11:35:00*1.27149*1.27229*1.27239*1.27043
04/23/2009 11:40:00*1.27229*1.27209*1.27269*1.27043
04/23/2009 11:45:00*1.27209*1.2721*1.27265*1.27104
04/23/2009 11:50:00*1.2721*1.27215*1.27329*1.27169
04/23/2009 11:55:00*1.27215*1.27329*1.27389*1.27167
04/23/2009 12:00:00*1.27329*1.27265*1.27389*1.27093
04/23/2009 12:05:00*1.27265*1.27249*1.2728*1.27049
04/23/2009 12:10:00*1.27249*1.27355*1.27389*1.27189
04/23/2009 12:15:00*1.27355*1.27287*1.27393*1.27208
04/23/2009 12:20:00*1.27287*1.27205*1.27419*1.27203
04/23/2009 12:25:00*1.27205*1.27419*1.27429*1.27205
04/23/2009 12:30:00*1.27419*1.27493*1.27539*1.27271
04/23/2009 12:35:00*1.27493*1.27461*1.27528*1.27272
04/23/2009 12:40:00*1.27461*1.27479*1.27509*1.27433
04/23/2009 12:45:00*1.27479*1.27449*1.27509*1.27286
04/23/2009 12:50:00*1.27449*1.27392*1.27509*1.27349
04/23/2009 12:55:00*1.27392*1.27255*1.27392*1.27221
04/23/2009 13:00:00*1.27255*1.27212*1.27307*1.27198
04/23/2009 13:05:00*1.27212*1.27139*1.27263*1.27059
04/23/2009 13:10:00*1.27139*1.27128*1.27146*1.2707
04/23/2009 13:15:00*1.27128*1.27153*1.27205*1.27029
04/23/2009 13:20:00*1.27153*1.27193*1.27236*1.27091
04/23/2009 13:25:00*1.27193*1.27148*1.27251*1.27147
04/23/2009 13:30:00*1.27148*1.27211*1.27255*1.27059
04/23/2009 13:35:00*1.27211*1.27174*1.27257*1.27136
04/23/2009 13:40:00*1.27174*1.27174*1.27253*1.27074
04/23/2009 13:45:00*1.27174*1.27138*1.27244*1.26999
04/23/2009 13:50:00*1.27138*1.27163*1.27212*1.27034
04/23/2009 13:55:00*1.27163*1.27178*1.2729*1.27088
04/23/2009 14:00:00*1.27178*1.27285*1.27325*1.27145
04/23/2009 14:05:00*1.27285*1.27318*1.27319*1.27068
04/23/2009 14:10:00*1.27318*1.27272*1.27318*1.27241
04/23/2009 14:15:00*1.27272*1.27131*1.27281*1.27089
04/23/2009 14:20:00*1.27131*1.27166*1.27224*1.27094
04/23/2009 14:25:00*1.27166*1.27208*1.27217*1.27042
04/23/2009 14:30:00*1.27208*1.2721*1.27296*1.27167
04/23/2009 14:35:00*1.2721*1.27191*1.27267*1.27173
04/23/2009 14:40:00*1.27191*1.27282*1.27319*1.27152
04/23/2009 14:45:00*1.27282*1.2716*1.273*1.27121
04/23/2009 14:50:00*1.2716*1.27281*1.27286*1.2716
04/23/2009 14:55:00*1.27281*1.27126*1.27382*1.27126
04/23/2009 15:00:00*1.27126*1.2725*1.2725*1.27034
04/23/2009 15:05:00*1.2725*1.27154*1.27278*1.27025
04/23/2009 15:10:00*1.27154*1.27134*1.27198*1.27086
04/23/2009 15:15:00*1.27134*1.272*1.27261*1.27089
04/23/2009 15:20:00*1.272*1.27251*1.27315*1.2716
04/23/2009 15:25:00*1.27251*1.27255*1.27413*1.27184
04/23/2009 15:30:00*1.27255*1.27251*1.2736*1.2713
04/23/2009 15:35:00*1.27251*1.2721*1.27317*1.27138
04/23/2009 15:40:00*1.2721*1.27133*1.2732*1.27129
04/23/2009 15:45:00*1.27133*1.27211*1.27365*1.27133
04/23/2009 15:50:00*1.27211*1.27142*1.27289*1.27124
04/23/2009 15:55:00*1.27142*1.27111*1.27311*1.27035
04/23/2009 16:00:00*1.27111*1.2724*1.27266*1.271
04/23/2009 16:05:00*1.2724*1.27147*1.27244*1.27074
04/23/2009 16:10:00*1.27147*1.27245*1.27254*1.27017
04/23/2009 16:15:00*1.27245*1.2722*1.27318*1.27099
04/23/2009 16:20:00*1.2722*1.27106*1.27291*1.27061
04/23/2009 16:25:00*1.27106*1.27219*1.27219*1.27049
04/23/2009 16:30:00*1.27219*1.27163*1.27219*1.27149
04/23/2009 16:35:00*1.27163*1.27254*1.27254*1.27144
04/23/2009 16:40:00*1.27254*1.27079*1.27271*1.27057
04/23/2009 16:45:00*1.27079*1.27136*1.27136*1.27048
04/23/2009 16:50:00*1.27136*1.27177*1.27311*1.27136
04/23/2009 16:55:00*1.27177*1.27212*1.27238*1.27177
04/23/2009 17:00:00*1.27212*1.27069*1.27212*1.27069
