04/21/2009 17:05:00*1.26021*1.25994*1.26021*1.25994
04/21/2009 17:10:00*1.25994*1.26088*1.26096*1.25994
04/21/2009 17:15:00*1.26088*1.26079*1.26118*1.25957
04/21/2009 17:20:00*1.26079*1.26159*1.26159*1.26079
04/21/2009 17:25:00*1.26159*1.26109*1.26159*1.25806
04/21/2009 17:30:00*1.26109*1.26031*1.26239*1.25975
04/21/2009 17:35:00*1.26031*1.26042*1.26152*1.26022
04/21/2009 17:40:00*1.26042*1.26167*1.26294*1.26042
04/21/2009 17:45:00*1.26167*1.26175*1.26178*1.25916
04/21/2009 17:50:00*1.26175*1.26049*1.26175*1.26026
04/21/2009 17:55:00*1.26049*1.2614*1.26232*1.26023
04/21/2009 18:00:00*1.2614*1.26139*1.26158*1.26056
04/21/2009 18:05:00*1.26139*1.2611*1.26158*1.26084
04/21/2009 18:10:00*1.2611*1.26072*1.26122*1.2596
04/21/2009 18:15:00*1.26072*1.26179*1.2628*1.26033
04/21/2009 18:20:00*1.26179*1.26189*1.26244*1.26145
04/21/2009 18:25:00*1.26189*1.26074*1.26279*1.2601
04/21/2009 18:30:00*1.26074*1.26279*1.26289*1.26074
04/21/2009 18:35:00*1.26279*1.26269*1.26289*1.26117
04/21/2009 18:40:00*1.26269*1.26232*1.26325*1.26125
04/21/2009 18:45:00*1.26232*1.26135*1.26244*1.26049
04/21/2009 18:50:00*1.26135*1.2618*1.26213*1.26071
04/21/2009 18:55:00*1.2618*1.262*1.26222*1.26146
04/21/2009 19:00:00*1.262*1.26324*1.26371*1.26182
04/21/2009 19:05:00*1.26324*1.26309*1.26393*1.26242
04/21/2009 19:10:00*1.26309*1.26299*1.26388*1.26173
04/21/2009 19:15:00*1.26299*1.26299*1.26332*1.26214
04/21/2009 19:20:00*1.26299*1.26219*1.26302*1.26141
04/21/2009 19:25:00*1.26219*1.26237*1.26307*1.2618
04/21/2009 19:30:00*1.26237*1.26187*1.2632*1.26103
04/21/2009 19:35:00*1.26187*1.26235*1.26339*1.26187
04/21/2009 19:40:00*1.26235*1.26309*1.26388*1.26235
04/21/2009 19:45:00*1.26309*1.26281*1.26385*1.26239
04/21/2009 19:50:00*1.26281*1.26377*1.26469*1.26193
04/21/2009 19:55:00*1.26377*1.26452*1.26629*1.26348
04/21/2009 20:00:00*1.26452*1.26275*1.2652*1.26175
04/21/2009 20:05:00*1.26275*1.26353*1.26371*1.26175
04/21/2009 20:10:00*1.26353*1.26379*1.26449*1.26225
04/21/2009 20:15:00*1.26379*1.26374*1.26468*1.26273
04/21/2009 20:20:00*1.26374*1.26349*1.26437*1.26307
04/21/2009 20:25:00*1.26349*1.26311*1.26365*1.26269
04/21/2009 20:30:00*1.26311*1.26288*1.26311*1.26175
04/21/2009 20:35:00*1.26288*1.26239*1.263*1.26137
04/21/2009 20:40:00*1.26239*1.26239*1.26282*1.26092
04/21/2009 20:45:00*1.26239*1.2633*1.26376*1.26177
04/21/2009 20:50:00*1.2633*1.26304*1.26358*1.26181
04/21/2009 20:55:00*1.26304*1.26374*1.26391*1.26194
04/21/2009 21:00:00*1.26374*1.26298*1.2642*1.26215
04/21/2009 21:05:00*1.26298*1.26304*1.26447*1.26251
04/21/2009 21:10:00*1.26304*1.26393*1.26393*1.26192
04/21/2009 21:15:00*1.26393*1.26304*1.26393*1.26304
04/21/2009 21:20:00*1.26304*1.26435*1.26527*1.26304
04/21/2009 21:25:00*1.26435*1.26499*1.26644*1.26416
04/21/2009 21:30:00*1.26499*1.26529*1.26683*1.26485
04/21/2009 21:35:00*1.26529*1.26549*1.26697*1.26282
04/21/2009 21:40:00*1.26549*1.26525*1.26643*1.26366
04/21/2009 21:45:00*1.26525*1.26669*1.26811*1.26333
04/21/2009 21:50:00*1.26669*1.26626*1.26679*1.26409
04/21/2009 21:55:00*1.26626*1.26619*1.2668*1.26536
04/21/2009 22:00:00*1.26619*1.26551*1.26689*1.26501
04/21/2009 22:05:00*1.26551*1.26586*1.26689*1.265
04/21/2009 22:10:00*1.26586*1.26565*1.26709*1.26547
04/21/2009 22:15:00*1.26565*1.26619*1.26682*1.26485
04/21/2009 22:20:00*1.26619*1.26649*1.26669*1.26579
04/21/2009 22:25:00*1.26649*1.26684*1.26748*1.26634
04/21/2009 22:30:00*1.26684*1.26697*1.26711*1.26663
04/21/2009 22:35:00*1.26697*1.26649*1.26706*1.2662
04/21/2009 22:40:00*1.26649*1.26559*1.26679*1.26427
04/21/2009 22:45:00*1.26559*1.26589*1.26644*1.26533
04/21/2009 22:50:00*1.26589*1.26638*1.26638*1.26534
04/21/2009 22:55:00*1.26638*1.26632*1.26665*1.26447
04/21/2009 23:00:00*1.26632*1.26663*1.26701*1.26626
04/21/2009 23:05:00*1.26663*1.26706*1.26719*1.26611
04/21/2009 23:10:00*1.26706*1.26687*1.26729*1.26631
04/21/2009 23:15:00*1.26687*1.26614*1.26739*1.26614
04/21/2009 23:20:00*1.26614*1.26659*1.26709*1.2661
04/21/2009 23:25:00*1.26659*1.26631*1.26666*1.26631
04/21/2009 23:30:00*1.26631*1.26704*1.26749*1.26631
04/21/2009 23:35:00*1.26704*1.26632*1.26739*1.26622
04/21/2009 23:40:00*1.26632*1.26679*1.26711*1.26596
04/21/2009 23:45:00*1.26679*1.2667*1.26704*1.26597
04/21/2009 23:50:00*1.2667*1.26659*1.26719*1.26561
04/21/2009 23:55:00*1.26659*1.26602*1.26687*1.26556
04/22/2009 00:00:00*1.26602*1.26623*1.26649*1.26592
04/22/2009 00:05:00*1.26623*1.26592*1.26761*1.26583
04/22/2009 00:10:00*1.26592*1.26618*1.26701*1.26592
04/22/2009 00:15:00*1.26618*1.26457*1.26638*1.26457
04/22/2009 00:20:00*1.26457*1.26629*1.26734*1.26455
04/22/2009 00:25:00*1.26629*1.2664*1.26708*1.26615
04/22/2009 00:30:00*1.2664*1.26531*1.26754*1.26359
04/22/2009 00:35:00*1.26531*1.26572*1.26669*1.26519
04/22/2009 00:40:00*1.26572*1.26697*1.26697*1.2651
04/22/2009 00:45:00*1.26697*1.26624*1.26697*1.26533
04/22/2009 00:50:00*1.26624*1.26644*1.26686*1.26536
04/22/2009 00:55:00*1.26644*1.26694*1.26694*1.26571
04/22/2009 01:00:00*1.26694*1.26636*1.26698*1.2663
04/22/2009 01:05:00*1.26636*1.26552*1.26648*1.2649
04/22/2009 01:10:00*1.26552*1.2669*1.26717*1.26483
04/22/2009 01:15:00*1.2669*1.26608*1.2669*1.26599
04/22/2009 01:20:00*1.26608*1.26594*1.26669*1.26535
04/22/2009 01:25:00*1.26594*1.26592*1.26602*1.2646
04/22/2009 01:30:00*1.26592*1.26574*1.26592*1.26533
04/22/2009 01:35:00*1.26574*1.26601*1.26649*1.26543
04/22/2009 01:40:00*1.26601*1.26631*1.26646*1.26488
04/22/2009 01:45:00*1.26631*1.26591*1.2665*1.26536
04/22/2009 01:50:00*1.26591*1.26605*1.26637*1.26526
04/22/2009 01:55:00*1.26605*1.2662*1.26647*1.26475
04/22/2009 02:00:00*1.2662*1.26602*1.26638*1.26527
04/22/2009 02:05:00*1.26602*1.26568*1.26699*1.26559
04/22/2009 02:10:00*1.26568*1.26522*1.26685*1.26489
04/22/2009 02:15:00*1.26522*1.26467*1.26594*1.2643
04/22/2009 02:20:00*1.26467*1.26654*1.26658*1.26467
04/22/2009 02:25:00*1.26654*1.26574*1.26654*1.26512
04/22/2009 02:30:00*1.26574*1.26651*1.26719*1.26532
04/22/2009 02:35:00*1.26651*1.26643*1.26741*1.26605
04/22/2009 02:40:00*1.26643*1.26611*1.26691*1.26611
04/22/2009 02:45:00*1.26611*1.26614*1.2667*1.26586
04/22/2009 02:50:00*1.26614*1.26549*1.2664*1.26469
04/22/2009 02:55:00*1.26549*1.26559*1.26632*1.2647
04/22/2009 03:00:00*1.26559*1.2663*1.2663*1.26462
04/22/2009 03:05:00*1.2663*1.26626*1.26784*1.26585
04/22/2009 03:10:00*1.26626*1.26709*1.26769*1.26582
04/22/2009 03:15:00*1.26709*1.26639*1.26737*1.2649
04/22/2009 03:20:00*1.26639*1.26621*1.26777*1.26559
04/22/2009 03:25:00*1.26621*1.26573*1.26723*1.26514
04/22/2009 03:30:00*1.26573*1.26651*1.26659*1.2644
04/22/2009 03:35:00*1.26651*1.266*1.26672*1.26574
04/22/2009 03:40:00*1.266*1.26679*1.26688*1.2655
04/22/2009 03:45:00*1.26679*1.26564*1.26689*1.26502
04/22/2009 03:50:00*1.26564*1.26602*1.26718*1.26509
04/22/2009 03:55:00*1.26602*1.2644*1.26622*1.26434
04/22/2009 04:00:00*1.2644*1.26575*1.26575*1.26423
04/22/2009 04:05:00*1.26575*1.26534*1.26591*1.264
04/22/2009 04:10:00*1.26534*1.26518*1.26574*1.26446
04/22/2009 04:15:00*1.26518*1.26653*1.26679*1.26508
04/22/2009 04:20:00*1.26653*1.26609*1.26681*1.2651
04/22/2009 04:25:00*1.26609*1.26582*1.26644*1.26502
04/22/2009 04:30:00*1.26582*1.26699*1.26723*1.2652
04/22/2009 04:35:00*1.26699*1.26582*1.26808*1.26566
04/22/2009 04:40:00*1.26582*1.26635*1.26709*1.26494
04/22/2009 04:45:00*1.26635*1.26716*1.26738*1.266
04/22/2009 04:50:00*1.26716*1.26661*1.26798*1.26613
04/22/2009 04:55:00*1.26661*1.26699*1.26719*1.26513
04/22/2009 05:00:00*1.26699*1.26822*1.26919*1.26699
04/22/2009 05:05:00*1.26822*1.26791*1.26924*1.26764
04/22/2009 05:10:00*1.26791*1.26865*1.2691*1.26759
04/22/2009 05:15:00*1.26865*1.26906*1.26961*1.2685
04/22/2009 05:20:00*1.26906*1.26896*1.26955*1.26764
04/22/2009 05:25:00*1.26896*1.26821*1.26926*1.26782
04/22/2009 05:30:00*1.26821*1.26849*1.26897*1.26797
04/22/2009 05:35:00*1.26849*1.26825*1.26879*1.26781
04/22/2009 05:40:00*1.26825*1.26827*1.26899*1.26747
04/22/2009 05:45:00*1.26827*1.26862*1.2694*1.26737
04/22/2009 05:50:00*1.26862*1.26847*1.26906*1.26746
04/22/2009 05:55:00*1.26847*1.26879*1.26919*1.26797
04/22/2009 06:00:00*1.26879*1.26906*1.26927*1.26808
04/22/2009 06:05:00*1.26906*1.26823*1.26942*1.26765
04/22/2009 06:10:00*1.26823*1.26809*1.26959*1.26731
04/22/2009 06:15:00*1.26809*1.2701*1.27016*1.26782
04/22/2009 06:20:00*1.2701*1.26825*1.27018*1.268
04/22/2009 06:25:00*1.26825*1.26864*1.26939*1.26794
04/22/2009 06:30:00*1.26864*1.26823*1.26909*1.26786
04/22/2009 06:35:00*1.26823*1.26826*1.26841*1.26671
04/22/2009 06:40:00*1.26826*1.26928*1.26928*1.26775
04/22/2009 06:45:00*1.26928*1.26969*1.26991*1.26893
04/22/2009 06:50:00*1.26969*1.26867*1.26979*1.26764
04/22/2009 06:55:00*1.26867*1.26839*1.26959*1.26776
04/22/2009 07:00:00*1.26839*1.26833*1.2696*1.26745
04/22/2009 07:05:00*1.26833*1.26731*1.26833*1.26712
04/22/2009 07:10:00*1.26731*1.26812*1.26812*1.26714
04/22/2009 07:15:00*1.26812*1.2674*1.26832*1.2674
04/22/2009 07:20:00*1.2674*1.26794*1.26909*1.26673
04/22/2009 07:25:00*1.26794*1.26648*1.26806*1.26612
04/22/2009 07:30:00*1.26648*1.26774*1.26877*1.26648
04/22/2009 07:35:00*1.26774*1.26737*1.26774*1.26565
04/22/2009 07:40:00*1.26737*1.26734*1.26767*1.2666
04/22/2009 07:45:00*1.26734*1.26648*1.26782*1.26507
04/22/2009 07:50:00*1.26648*1.26633*1.26709*1.26603
04/22/2009 07:55:00*1.26633*1.26681*1.26781*1.26599
04/22/2009 08:00:00*1.26681*1.2656*1.26777*1.26515
04/22/2009 08:05:00*1.2656*1.26504*1.26625*1.26384
04/22/2009 08:10:00*1.26504*1.26664*1.26713*1.26455
04/22/2009 08:15:00*1.26664*1.26577*1.26678*1.26501
04/22/2009 08:20:00*1.26577*1.26549*1.2662*1.2643
04/22/2009 08:25:00*1.26549*1.26472*1.26599*1.26329
04/22/2009 08:30:00*1.26472*1.26407*1.26563*1.26334
04/22/2009 08:35:00*1.26407*1.26367*1.26491*1.26312
04/22/2009 08:40:00*1.26367*1.26324*1.26419*1.26256
04/22/2009 08:45:00*1.26324*1.26426*1.26466*1.26308
04/22/2009 08:50:00*1.26426*1.26354*1.26487*1.26317
04/22/2009 08:55:00*1.26354*1.26356*1.26491*1.26274
04/22/2009 09:00:00*1.26356*1.2636*1.26378*1.26229
04/22/2009 09:05:00*1.2636*1.26368*1.26467*1.26297
04/22/2009 09:10:00*1.26368*1.26169*1.26376*1.26144
04/22/2009 09:15:00*1.26169*1.26299*1.26369*1.26169
04/22/2009 09:20:00*1.26299*1.26439*1.2646*1.26259
04/22/2009 09:25:00*1.26439*1.26214*1.26474*1.26207
04/22/2009 09:30:00*1.26214*1.26393*1.26473*1.26214
04/22/2009 09:35:00*1.26393*1.26435*1.2654*1.26288
04/22/2009 09:40:00*1.26435*1.26566*1.26609*1.26378
04/22/2009 09:45:00*1.26566*1.26686*1.26691*1.26373
04/22/2009 09:50:00*1.26686*1.26649*1.26759*1.2656
04/22/2009 09:55:00*1.26649*1.2678*1.26827*1.26575
04/22/2009 10:00:00*1.2678*1.26799*1.26849*1.26685
04/22/2009 10:05:00*1.26799*1.26814*1.26919*1.26657
04/22/2009 10:10:00*1.26814*1.26878*1.26959*1.26755
04/22/2009 10:15:00*1.26878*1.26825*1.26965*1.26772
04/22/2009 10:20:00*1.26825*1.2671*1.26872*1.2661
04/22/2009 10:25:00*1.2671*1.26661*1.26779*1.26585
04/22/2009 10:30:00*1.26661*1.26792*1.26943*1.26636
04/22/2009 10:35:00*1.26792*1.26847*1.2694*1.26758
04/22/2009 10:40:00*1.26847*1.26837*1.2694*1.26734
04/22/2009 10:45:00*1.26837*1.26792*1.2695*1.26765
04/22/2009 10:50:00*1.26792*1.26916*1.26962*1.26792
04/22/2009 10:55:00*1.26916*1.26949*1.26956*1.26847
04/22/2009 11:00:00*1.26949*1.27049*1.27117*1.26809
04/22/2009 11:05:00*1.27049*1.27006*1.27153*1.26953
04/22/2009 11:10:00*1.27006*1.2696*1.27059*1.26931
04/22/2009 11:15:00*1.2696*1.27002*1.27051*1.26919
04/22/2009 11:20:00*1.27002*1.27065*1.27134*1.26969
04/22/2009 11:25:00*1.27065*1.27159*1.27192*1.2697
04/22/2009 11:30:00*1.27159*1.27149*1.27179*1.26948
04/22/2009 11:35:00*1.27149*1.27052*1.27208*1.26987
04/22/2009 11:40:00*1.27052*1.27068*1.27072*1.2694
04/22/2009 11:45:00*1.27068*1.27011*1.27113*1.26929
04/22/2009 11:50:00*1.27011*1.27044*1.27163*1.26977
04/22/2009 11:55:00*1.27044*1.27114*1.27173*1.26975
04/22/2009 12:00:00*1.27114*1.27082*1.27209*1.26967
04/22/2009 12:05:00*1.27082*1.27*1.27127*1.26903
04/22/2009 12:10:00*1.27*1.27076*1.27108*1.26901
04/22/2009 12:15:00*1.27076*1.26954*1.27098*1.26942
04/22/2009 12:20:00*1.26954*1.26922*1.26975*1.26912
04/22/2009 12:25:00*1.26922*1.26897*1.26967*1.26853
04/22/2009 12:30:00*1.26897*1.26934*1.27169*1.26871
04/22/2009 12:35:00*1.26934*1.27055*1.27171*1.26901
04/22/2009 12:40:00*1.27055*1.27159*1.27169*1.26942
04/22/2009 12:45:00*1.27159*1.26999*1.2719*1.26904
04/22/2009 12:50:00*1.26999*1.27042*1.27179*1.26859
04/22/2009 12:55:00*1.27042*1.27085*1.27191*1.26984
04/22/2009 13:00:00*1.27085*1.27183*1.27357*1.27085
04/22/2009 13:05:00*1.27183*1.27164*1.27257*1.27069
04/22/2009 13:10:00*1.27164*1.27272*1.27335*1.27132
04/22/2009 13:15:00*1.27272*1.27259*1.27302*1.27095
04/22/2009 13:20:00*1.27259*1.27257*1.27323*1.2719
04/22/2009 13:25:00*1.27257*1.27214*1.27307*1.27174
04/22/2009 13:30:00*1.27214*1.27236*1.27309*1.27171
04/22/2009 13:35:00*1.27236*1.27216*1.27322*1.27097
04/22/2009 13:40:00*1.27216*1.27191*1.27306*1.27151
04/22/2009 13:45:00*1.27191*1.27173*1.2724*1.27089
04/22/2009 13:50:00*1.27173*1.27179*1.27252*1.271
04/22/2009 13:55:00*1.27179*1.27142*1.27184*1.27094
04/22/2009 14:00:00*1.27142*1.27166*1.27239*1.27069
04/22/2009 14:05:00*1.27166*1.27168*1.27324*1.27117
04/22/2009 14:10:00*1.27168*1.27144*1.27206*1.27056
04/22/2009 14:15:00*1.27144*1.27182*1.27219*1.27099
04/22/2009 14:20:00*1.27182*1.27251*1.27317*1.27168
04/22/2009 14:25:00*1.27251*1.27181*1.27365*1.27119
04/22/2009 14:30:00*1.27181*1.27164*1.27223*1.27125
04/22/2009 14:35:00*1.27164*1.27107*1.27321*1.27074
04/22/2009 14:40:00*1.27107*1.2717*1.27247*1.2705
04/22/2009 14:45:00*1.2717*1.27333*1.27393*1.27116
04/22/2009 14:50:00*1.27333*1.2735*1.27361*1.27142
04/22/2009 14:55:00*1.2735*1.27126*1.27399*1.27108
04/22/2009 15:00:00*1.27126*1.27333*1.27354*1.27126
04/22/2009 15:05:00*1.27333*1.27309*1.27339*1.27166
04/22/2009 15:10:00*1.27309*1.27283*1.27333*1.27219
04/22/2009 15:15:00*1.27283*1.27203*1.27426*1.27203
04/22/2009 15:20:00*1.27203*1.27121*1.27358*1.27029
04/22/2009 15:25:00*1.27121*1.27296*1.27332*1.27112
04/22/2009 15:30:00*1.27296*1.27171*1.27296*1.27118
04/22/2009 15:35:00*1.27171*1.27189*1.27189*1.27091
04/22/2009 15:40:00*1.27189*1.27106*1.27278*1.26999
04/22/2009 15:45:00*1.27106*1.27124*1.27258*1.27015
04/22/2009 15:50:00*1.27124*1.27193*1.27238*1.27088
04/22/2009 15:55:00*1.27193*1.27085*1.27265*1.27001
04/22/2009 16:00:00*1.27085*1.27116*1.27139*1.26979
04/22/2009 16:05:00*1.27116*1.27019*1.27196*1.26949
04/22/2009 16:10:00*1.27019*1.27026*1.27166*1.2694
04/22/2009 16:15:00*1.27026*1.26929*1.27055*1.26825
04/22/2009 16:20:00*1.26929*1.27021*1.27021*1.26875
04/22/2009 16:25:00*1.27021*1.27013*1.27056*1.26994
04/22/2009 16:30:00*1.27013*1.2704*1.27058*1.27004
04/22/2009 16:35:00*1.2704*1.27034*1.27111*1.26875
04/22/2009 16:40:00*1.27034*1.26896*1.2707*1.26846
04/22/2009 16:45:00*1.26896*1.26846*1.26963*1.26826
04/22/2009 16:50:00*1.26846*1.2693*1.26974*1.26846
04/22/2009 16:55:00*1.2693*1.26902*1.27001*1.26818
04/22/2009 17:00:00*1.26902*1.26824*1.26902*1.26759
