04/20/2009 17:05:00*1.25894*1.25909*1.25984*1.25894
04/20/2009 17:10:00*1.25909*1.25934*1.25979*1.25909
04/20/2009 17:15:00*1.25934*1.26033*1.26033*1.25929
04/20/2009 17:20:00*1.26033*1.26089*1.26092*1.26033
04/20/2009 17:25:00*1.26089*1.26139*1.26172*1.26079
04/20/2009 17:30:00*1.26139*1.26219*1.26242*1.26139
04/20/2009 17:35:00*1.26219*1.26154*1.26259*1.26139
04/20/2009 17:40:00*1.26154*1.26173*1.26239*1.26151
04/20/2009 17:45:00*1.26173*1.26232*1.26281*1.26031
04/20/2009 17:50:00*1.26232*1.2617*1.26319*1.26028
04/20/2009 17:55:00*1.2617*1.26235*1.26285*1.2617
04/20/2009 18:00:00*1.26235*1.26264*1.26315*1.26208
04/20/2009 18:05:00*1.26264*1.2619*1.26264*1.26174
04/20/2009 18:10:00*1.2619*1.2625*1.26259*1.26163
04/20/2009 18:15:00*1.2625*1.26213*1.2625*1.26195
04/20/2009 18:20:00*1.26213*1.26204*1.26322*1.26166
04/20/2009 18:25:00*1.26204*1.26269*1.26293*1.26204
04/20/2009 18:30:00*1.26269*1.26213*1.26269*1.26192
04/20/2009 18:35:00*1.26213*1.26316*1.26418*1.26213
04/20/2009 18:40:00*1.26316*1.26337*1.26379*1.26155
04/20/2009 18:45:00*1.26337*1.26259*1.26464*1.26121
04/20/2009 18:50:00*1.26259*1.26336*1.26348*1.26219
04/20/2009 18:55:00*1.26336*1.26259*1.26451*1.26239
04/20/2009 19:00:00*1.26259*1.26234*1.26266*1.26199
04/20/2009 19:05:00*1.26234*1.26274*1.26368*1.26199
04/20/2009 19:10:00*1.26274*1.26314*1.26374*1.26254
04/20/2009 19:15:00*1.26314*1.26281*1.26366*1.26244
04/20/2009 19:20:00*1.26281*1.26356*1.26384*1.26267
04/20/2009 19:25:00*1.26356*1.26327*1.26359*1.2627
04/20/2009 19:30:00*1.26327*1.2632*1.26357*1.2625
04/20/2009 19:35:00*1.2632*1.26271*1.26377*1.26261
04/20/2009 19:40:00*1.26271*1.2627*1.26288*1.26225
04/20/2009 19:45:00*1.2627*1.26198*1.26284*1.26193
04/20/2009 19:50:00*1.26198*1.26218*1.26243*1.26112
04/20/2009 19:55:00*1.26218*1.26259*1.26299*1.26084
04/20/2009 20:00:00*1.26259*1.26279*1.26429*1.26123
04/20/2009 20:05:00*1.26279*1.26309*1.26349*1.26218
04/20/2009 20:10:00*1.26309*1.2637*1.26392*1.26244
04/20/2009 20:15:00*1.2637*1.26286*1.2637*1.26274
04/20/2009 20:20:00*1.26286*1.26405*1.26439*1.26257
04/20/2009 20:25:00*1.26405*1.26399*1.26512*1.26323
04/20/2009 20:30:00*1.26399*1.26435*1.26519*1.26358
04/20/2009 20:35:00*1.26435*1.26404*1.26498*1.26371
04/20/2009 20:40:00*1.26404*1.26433*1.26538*1.26377
04/20/2009 20:45:00*1.26433*1.26379*1.2647*1.26322
04/20/2009 20:50:00*1.26379*1.26364*1.26597*1.26304
04/20/2009 20:55:00*1.26364*1.26492*1.26493*1.26337
04/20/2009 21:00:00*1.26492*1.2658*1.26602*1.26278
04/20/2009 21:05:00*1.2658*1.26493*1.26642*1.26342
04/20/2009 21:10:00*1.26493*1.26485*1.26493*1.26333
04/20/2009 21:15:00*1.26485*1.26482*1.26652*1.26318
04/20/2009 21:20:00*1.26482*1.26515*1.26612*1.26426
04/20/2009 21:25:00*1.26515*1.26588*1.26588*1.26367
04/20/2009 21:30:00*1.26588*1.26493*1.26623*1.26493
04/20/2009 21:35:00*1.26493*1.26381*1.26598*1.26347
04/20/2009 21:40:00*1.26381*1.26469*1.265*1.2638
04/20/2009 21:45:00*1.26469*1.26534*1.26618*1.26394
04/20/2009 21:50:00*1.26534*1.26462*1.26619*1.26341
04/20/2009 21:55:00*1.26462*1.26519*1.26579*1.26351
04/20/2009 22:00:00*1.26519*1.2648*1.26609*1.26455
04/20/2009 22:05:00*1.2648*1.26499*1.26599*1.26419
04/20/2009 22:10:00*1.26499*1.26336*1.26508*1.26333
04/20/2009 22:15:00*1.26336*1.26431*1.26532*1.26332
04/20/2009 22:20:00*1.26431*1.26544*1.26569*1.26431
04/20/2009 22:25:00*1.26544*1.26469*1.26544*1.2639
04/20/2009 22:30:00*1.26469*1.2646*1.2648*1.26351
04/20/2009 22:35:00*1.2646*1.26476*1.26522*1.26453
04/20/2009 22:40:00*1.26476*1.26394*1.26571*1.26312
04/20/2009 22:45:00*1.26394*1.26425*1.26523*1.26374
04/20/2009 22:50:00*1.26425*1.26311*1.26441*1.26304
04/20/2009 22:55:00*1.26311*1.26324*1.26376*1.26311
04/20/2009 23:00:00*1.26324*1.26361*1.26361*1.26313
04/20/2009 23:05:00*1.26361*1.26351*1.26459*1.26325
04/20/2009 23:10:00*1.26351*1.26316*1.26377*1.26157
04/20/2009 23:15:00*1.26316*1.2624*1.26316*1.26178
04/20/2009 23:20:00*1.2624*1.26305*1.26395*1.26224
04/20/2009 23:25:00*1.26305*1.26392*1.26469*1.26289
04/20/2009 23:30:00*1.26392*1.2626*1.26412*1.26251
04/20/2009 23:35:00*1.2626*1.262*1.26319*1.26087
04/20/2009 23:40:00*1.262*1.26273*1.26326*1.26182
04/20/2009 23:45:00*1.26273*1.26246*1.26281*1.26114
04/20/2009 23:50:00*1.26246*1.26155*1.26288*1.26075
04/20/2009 23:55:00*1.26155*1.26182*1.26303*1.2613
04/21/2009 00:00:00*1.26182*1.26187*1.26296*1.26142
04/21/2009 00:05:00*1.26187*1.26186*1.26281*1.26122
04/21/2009 00:10:00*1.26186*1.26149*1.26186*1.26085
04/21/2009 00:15:00*1.26149*1.26191*1.26204*1.26093
04/21/2009 00:20:00*1.26191*1.2615*1.26219*1.26149
04/21/2009 00:25:00*1.2615*1.26206*1.26215*1.26148
04/21/2009 00:30:00*1.26206*1.26189*1.26232*1.26175
04/21/2009 00:35:00*1.26189*1.26243*1.26266*1.26168
04/21/2009 00:40:00*1.26243*1.26183*1.26293*1.26183
04/21/2009 00:45:00*1.26183*1.26197*1.26249*1.26114
04/21/2009 00:50:00*1.26197*1.26206*1.26229*1.26097
04/21/2009 00:55:00*1.26206*1.26139*1.26258*1.26097
04/21/2009 01:00:00*1.26139*1.26129*1.26163*1.26088
04/21/2009 01:05:00*1.26129*1.262*1.262*1.26053
04/21/2009 01:10:00*1.262*1.26104*1.262*1.26073
04/21/2009 01:15:00*1.26104*1.26125*1.26147*1.25984
04/21/2009 01:20:00*1.26125*1.26129*1.26189*1.26048
04/21/2009 01:25:00*1.26129*1.26103*1.26157*1.26051
04/21/2009 01:30:00*1.26103*1.26117*1.2615*1.26016
04/21/2009 01:35:00*1.26117*1.2615*1.2619*1.261
04/21/2009 01:40:00*1.2615*1.26154*1.26183*1.26124
04/21/2009 01:45:00*1.26154*1.26109*1.262*1.26073
04/21/2009 01:50:00*1.26109*1.26156*1.26156*1.26075
04/21/2009 01:55:00*1.26156*1.26169*1.26169*1.26111
04/21/2009 02:00:00*1.26169*1.26093*1.26184*1.26039
04/21/2009 02:05:00*1.26093*1.26079*1.26229*1.26026
04/21/2009 02:10:00*1.26079*1.26077*1.26319*1.26041
04/21/2009 02:15:00*1.26077*1.26059*1.26227*1.26014
04/21/2009 02:20:00*1.26059*1.26*1.26092*1.2598
04/21/2009 02:25:00*1.26*1.25971*1.26082*1.25862
04/21/2009 02:30:00*1.25971*1.26045*1.2607*1.25895
04/21/2009 02:35:00*1.26045*1.25893*1.26062*1.2585
04/21/2009 02:40:00*1.25893*1.25852*1.25939*1.2573
04/21/2009 02:45:00*1.25852*1.25929*1.25981*1.2576
04/21/2009 02:50:00*1.25929*1.2592*1.26037*1.25804
04/21/2009 02:55:00*1.2592*1.26065*1.26159*1.25794
04/21/2009 03:00:00*1.26065*1.26049*1.26079*1.25921
04/21/2009 03:05:00*1.26049*1.26059*1.26122*1.25921
04/21/2009 03:10:00*1.26059*1.25975*1.26129*1.25951
04/21/2009 03:15:00*1.25975*1.25966*1.26029*1.25823
04/21/2009 03:20:00*1.25966*1.25873*1.2598*1.25777
04/21/2009 03:25:00*1.25873*1.26005*1.26005*1.25782
04/21/2009 03:30:00*1.26005*1.26037*1.2605*1.25912
04/21/2009 03:35:00*1.26037*1.26049*1.26081*1.25949
04/21/2009 03:40:00*1.26049*1.25831*1.26049*1.25798
04/21/2009 03:45:00*1.25831*1.25844*1.26015*1.25831
04/21/2009 03:50:00*1.25844*1.25887*1.2599*1.25838
04/21/2009 03:55:00*1.25887*1.25769*1.25919*1.2573
04/21/2009 04:00:00*1.25769*1.25727*1.25839*1.25719
04/21/2009 04:05:00*1.25727*1.25915*1.25918*1.25708
04/21/2009 04:10:00*1.25915*1.25978*1.26069*1.25915
04/21/2009 04:15:00*1.25978*1.25791*1.26079*1.2577
04/21/2009 04:20:00*1.25791*1.2573*1.25939*1.25625
04/21/2009 04:25:00*1.2573*1.25698*1.25851*1.25616
04/21/2009 04:30:00*1.25698*1.25838*1.25853*1.25649
04/21/2009 04:35:00*1.25838*1.2579*1.25838*1.25746
04/21/2009 04:40:00*1.2579*1.25777*1.2592*1.25759
04/21/2009 04:45:00*1.25777*1.25725*1.25778*1.2564
04/21/2009 04:50:00*1.25725*1.25668*1.25731*1.25648
04/21/2009 04:55:00*1.25668*1.25762*1.25889*1.25619
04/21/2009 05:00:00*1.25762*1.25909*1.26019*1.25762
04/21/2009 05:05:00*1.25909*1.25944*1.26118*1.25799
04/21/2009 05:10:00*1.25944*1.25897*1.26053*1.25786
04/21/2009 05:15:00*1.25897*1.25891*1.25914*1.25702
04/21/2009 05:20:00*1.25891*1.25868*1.26013*1.25861
04/21/2009 05:25:00*1.25868*1.25905*1.25999*1.25831
04/21/2009 05:30:00*1.25905*1.25945*1.26029*1.25905
04/21/2009 05:35:00*1.25945*1.26015*1.26027*1.25926
04/21/2009 05:40:00*1.26015*1.25878*1.26041*1.25865
04/21/2009 05:45:00*1.25878*1.25848*1.25956*1.25806
04/21/2009 05:50:00*1.25848*1.25948*1.25958*1.25834
04/21/2009 05:55:00*1.25948*1.25839*1.25949*1.25789
04/21/2009 06:00:00*1.25839*1.2577*1.25908*1.25644
04/21/2009 06:05:00*1.2577*1.25805*1.25929*1.25716
04/21/2009 06:10:00*1.25805*1.25858*1.25945*1.25746
04/21/2009 06:15:00*1.25858*1.25807*1.25875*1.25776
04/21/2009 06:20:00*1.25807*1.25958*1.25958*1.25727
04/21/2009 06:25:00*1.25958*1.2596*1.26021*1.25854
04/21/2009 06:30:00*1.2596*1.25979*1.26012*1.25919
04/21/2009 06:35:00*1.25979*1.25923*1.26012*1.25923
04/21/2009 06:40:00*1.25923*1.25856*1.25969*1.25849
04/21/2009 06:45:00*1.25856*1.25859*1.2601*1.25852
04/21/2009 06:50:00*1.25859*1.25767*1.25963*1.25767
04/21/2009 06:55:00*1.25767*1.25852*1.25892*1.25742
04/21/2009 07:00:00*1.25852*1.25796*1.25937*1.25759
04/21/2009 07:05:00*1.25796*1.2607*1.26117*1.25796
04/21/2009 07:10:00*1.2607*1.26148*1.26198*1.2603
04/21/2009 07:15:00*1.26148*1.26144*1.2622*1.26087
04/21/2009 07:20:00*1.26144*1.2623*1.26245*1.26144
04/21/2009 07:25:00*1.2623*1.26129*1.2623*1.26008
04/21/2009 07:30:00*1.26129*1.26061*1.26141*1.26044
04/21/2009 07:35:00*1.26061*1.26156*1.2622*1.26002
04/21/2009 07:40:00*1.26156*1.2614*1.26246*1.26062
04/21/2009 07:45:00*1.2614*1.26081*1.26225*1.25896
04/21/2009 07:50:00*1.26081*1.26058*1.26194*1.25922
04/21/2009 07:55:00*1.26058*1.2605*1.26127*1.26039
04/21/2009 08:00:00*1.2605*1.26006*1.26095*1.25937
04/21/2009 08:05:00*1.26006*1.25974*1.26064*1.25922
04/21/2009 08:10:00*1.25974*1.26046*1.26185*1.25957
04/21/2009 08:15:00*1.26046*1.26056*1.2611*1.25926
04/21/2009 08:20:00*1.26056*1.25969*1.26169*1.25969
04/21/2009 08:25:00*1.25969*1.26054*1.26054*1.25908
04/21/2009 08:30:00*1.26054*1.25976*1.26114*1.25937
04/21/2009 08:35:00*1.25976*1.25989*1.26119*1.25932
04/21/2009 08:40:00*1.25989*1.26069*1.26175*1.25989
04/21/2009 08:45:00*1.26069*1.26152*1.26159*1.26069
04/21/2009 08:50:00*1.26152*1.26058*1.26169*1.26047
04/21/2009 08:55:00*1.26058*1.25994*1.26151*1.25942
04/21/2009 09:00:00*1.25994*1.25954*1.2609*1.25899
04/21/2009 09:05:00*1.25954*1.26109*1.26129*1.25871
04/21/2009 09:10:00*1.26109*1.26109*1.26149*1.25969
04/21/2009 09:15:00*1.26109*1.2595*1.26135*1.25934
04/21/2009 09:20:00*1.2595*1.26004*1.26082*1.25888
04/21/2009 09:25:00*1.26004*1.25954*1.26076*1.25918
04/21/2009 09:30:00*1.25954*1.26148*1.2615*1.25935
04/21/2009 09:35:00*1.26148*1.26166*1.26209*1.2599
04/21/2009 09:40:00*1.26166*1.2596*1.26199*1.25909
04/21/2009 09:45:00*1.2596*1.25943*1.2607*1.25844
04/21/2009 09:50:00*1.25943*1.26016*1.26105*1.25925
04/21/2009 09:55:00*1.26016*1.26049*1.26191*1.25943
04/21/2009 10:00:00*1.26049*1.26073*1.26112*1.25909
04/21/2009 10:05:00*1.26073*1.25995*1.26159*1.25968
04/21/2009 10:10:00*1.25995*1.26158*1.26217*1.25981
04/21/2009 10:15:00*1.26158*1.26192*1.26258*1.26082
04/21/2009 10:20:00*1.26192*1.26235*1.26259*1.26081
04/21/2009 10:25:00*1.26235*1.2616*1.26279*1.26132
04/21/2009 10:30:00*1.2616*1.26122*1.26269*1.26106
04/21/2009 10:35:00*1.26122*1.26334*1.26338*1.2607
04/21/2009 10:40:00*1.26334*1.26268*1.26349*1.2617
04/21/2009 10:45:00*1.26268*1.26382*1.2641*1.2621
04/21/2009 10:50:00*1.26382*1.26354*1.26428*1.26307
04/21/2009 10:55:00*1.26354*1.26418*1.26422*1.26292
04/21/2009 11:00:00*1.26418*1.26399*1.26459*1.26345
04/21/2009 11:05:00*1.26399*1.26379*1.26509*1.26298
04/21/2009 11:10:00*1.26379*1.26446*1.26542*1.26273
04/21/2009 11:15:00*1.26446*1.26483*1.26539*1.26415
04/21/2009 11:20:00*1.26483*1.26613*1.26649*1.26476
04/21/2009 11:25:00*1.26613*1.26504*1.26629*1.26407
04/21/2009 11:30:00*1.26504*1.26353*1.26529*1.2629
04/21/2009 11:35:00*1.26353*1.26326*1.26362*1.26226
04/21/2009 11:40:00*1.26326*1.26176*1.26405*1.2616
04/21/2009 11:45:00*1.26176*1.26099*1.2629*1.26035
04/21/2009 11:50:00*1.26099*1.25971*1.26156*1.25968
04/21/2009 11:55:00*1.25971*1.26031*1.26151*1.2593
04/21/2009 12:00:00*1.26031*1.26095*1.26108*1.25967
04/21/2009 12:05:00*1.26095*1.26109*1.26199*1.26047
04/21/2009 12:10:00*1.26109*1.2608*1.26145*1.25973
04/21/2009 12:15:00*1.2608*1.26058*1.26168*1.25983
04/21/2009 12:20:00*1.26058*1.26089*1.26152*1.26025
04/21/2009 12:25:00*1.26089*1.26139*1.26197*1.26017
04/21/2009 12:30:00*1.26139*1.26047*1.26199*1.25973
04/21/2009 12:35:00*1.26047*1.26023*1.2614*1.25945
04/21/2009 12:40:00*1.26023*1.26032*1.26137*1.25973
04/21/2009 12:45:00*1.26032*1.26082*1.26082*1.26012
04/21/2009 12:50:00*1.26082*1.26106*1.26219*1.26015
04/21/2009 12:55:00*1.26106*1.26045*1.26169*1.25985
04/21/2009 13:00:00*1.26045*1.26124*1.26136*1.25918
04/21/2009 13:05:00*1.26124*1.26028*1.26147*1.25932
04/21/2009 13:10:00*1.26028*1.26182*1.26229*1.26022
04/21/2009 13:15:00*1.26182*1.26149*1.26275*1.26034
04/21/2009 13:20:00*1.26149*1.26116*1.26255*1.26047
04/21/2009 13:25:00*1.26116*1.26287*1.2634*1.26112
04/21/2009 13:30:00*1.26287*1.26306*1.2632*1.26158
04/21/2009 13:35:00*1.26306*1.26213*1.26388*1.26143
04/21/2009 13:40:00*1.26213*1.26196*1.26329*1.26118
04/21/2009 13:45:00*1.26196*1.26204*1.26311*1.26145
04/21/2009 13:50:00*1.26204*1.26302*1.26345*1.26198
04/21/2009 13:55:00*1.26302*1.26274*1.2633*1.26232
04/21/2009 14:00:00*1.26274*1.26122*1.2636*1.2601
04/21/2009 14:05:00*1.26122*1.26041*1.26233*1.26023
04/21/2009 14:10:00*1.26041*1.26205*1.26243*1.26005
04/21/2009 14:15:00*1.26205*1.26218*1.26333*1.26196
04/21/2009 14:20:00*1.26218*1.26254*1.26284*1.26182
04/21/2009 14:25:00*1.26254*1.26175*1.26258*1.26173
04/21/2009 14:30:00*1.26175*1.26316*1.26338*1.26163
04/21/2009 14:35:00*1.26316*1.26282*1.26387*1.2619
04/21/2009 14:40:00*1.26282*1.26335*1.26389*1.26227
04/21/2009 14:45:00*1.26335*1.26328*1.26387*1.26304
04/21/2009 14:50:00*1.26328*1.26342*1.26426*1.26328
04/21/2009 14:55:00*1.26342*1.26256*1.26395*1.26199
04/21/2009 15:00:00*1.26256*1.26195*1.26305*1.26193
04/21/2009 15:05:00*1.26195*1.26235*1.26302*1.26111
04/21/2009 15:10:00*1.26235*1.26351*1.26361*1.26149
04/21/2009 15:15:00*1.26351*1.26356*1.26471*1.26069
04/21/2009 15:20:00*1.26356*1.26239*1.26459*1.26037
04/21/2009 15:25:00*1.26239*1.26084*1.26269*1.26057
04/21/2009 15:30:00*1.26084*1.26201*1.26228*1.25952
04/21/2009 15:35:00*1.26201*1.26058*1.26267*1.25948
04/21/2009 15:40:00*1.26058*1.26085*1.26116*1.26028
04/21/2009 15:45:00*1.26085*1.26159*1.26209*1.26051
04/21/2009 15:50:00*1.26159*1.26125*1.2632*1.26082
04/21/2009 15:55:00*1.26125*1.26232*1.26232*1.26111
04/21/2009 16:00:00*1.26232*1.26276*1.26276*1.26103
04/21/2009 16:05:00*1.26276*1.25992*1.26321*1.25981
04/21/2009 16:10:00*1.25992*1.25997*1.26027*1.25956
04/21/2009 16:15:00*1.25997*1.25958*1.26044*1.25909
04/21/2009 16:20:00*1.25958*1.25967*1.25998*1.25891
04/21/2009 16:25:00*1.25967*1.25996*1.25996*1.259
04/21/2009 16:30:00*1.25996*1.25938*1.25996*1.25876
04/21/2009 16:35:00*1.25938*1.25945*1.25985*1.25922
04/21/2009 16:40:00*1.25945*1.25888*1.25979*1.25837
04/21/2009 16:45:00*1.25888*1.25888*1.25938*1.25829
04/21/2009 16:50:00*1.25888*1.26071*1.26168*1.25881
04/21/2009 16:55:00*1.26071*1.26021*1.2623*1.26021
04/21/2009 17:00:00*1.26021*1.26021*1.26021*1.26021
