04/19/2009 17:05:00*1.27261*1.27196*1.27261*1.27196
04/19/2009 17:10:00*1.27196*1.2704*1.27205*1.26675
04/19/2009 17:15:00*1.2704*1.27029*1.27219*1.26868
04/19/2009 17:20:00*1.27029*1.27079*1.27089*1.26989
04/19/2009 17:25:00*1.27079*1.26924*1.27379*1.26854
04/19/2009 17:30:00*1.26924*1.27129*1.27129*1.26924
04/19/2009 17:35:00*1.27129*1.26989*1.27289*1.26979
04/19/2009 17:40:00*1.26989*1.2704*1.2712*1.26989
04/19/2009 17:45:00*1.2704*1.27049*1.27049*1.2704
04/19/2009 17:50:00*1.27049*1.26879*1.27142*1.26762
04/19/2009 17:55:00*1.26879*1.26906*1.26955*1.26869
04/19/2009 18:00:00*1.26906*1.26888*1.26989*1.26845
04/19/2009 18:05:00*1.26888*1.26829*1.26949*1.26799
04/19/2009 18:10:00*1.26829*1.26898*1.26929*1.26769
04/19/2009 18:15:00*1.26898*1.26899*1.26959*1.26845
04/19/2009 18:20:00*1.26899*1.26904*1.27004*1.26755
04/19/2009 18:25:00*1.26904*1.26649*1.26919*1.26529
04/19/2009 18:30:00*1.26649*1.26679*1.26819*1.26513
04/19/2009 18:35:00*1.26679*1.26767*1.26768*1.26679
04/19/2009 18:40:00*1.26767*1.26802*1.26844*1.26752
04/19/2009 18:45:00*1.26802*1.2683*1.26852*1.26769
04/19/2009 18:50:00*1.2683*1.26707*1.26834*1.26697
04/19/2009 18:55:00*1.26707*1.26804*1.26839*1.26594
04/19/2009 19:00:00*1.26804*1.26749*1.2686*1.26729
04/19/2009 19:05:00*1.26749*1.26729*1.2686*1.26649
04/19/2009 19:10:00*1.26729*1.26799*1.26799*1.26685
04/19/2009 19:15:00*1.26799*1.26829*1.26869*1.26739
04/19/2009 19:20:00*1.26829*1.26779*1.26869*1.26502
04/19/2009 19:25:00*1.26779*1.26629*1.26829*1.26538
04/19/2009 19:30:00*1.26629*1.26719*1.26816*1.26516
04/19/2009 19:35:00*1.26719*1.26656*1.26729*1.26612
04/19/2009 19:40:00*1.26656*1.26618*1.26739*1.26456
04/19/2009 19:45:00*1.26618*1.26671*1.26749*1.26552
04/19/2009 19:50:00*1.26671*1.26692*1.26732*1.26625
04/19/2009 19:55:00*1.26692*1.26679*1.26749*1.2659
04/19/2009 20:00:00*1.26679*1.26669*1.26754*1.26541
04/19/2009 20:05:00*1.26669*1.26659*1.26862*1.2641
04/19/2009 20:10:00*1.26659*1.26729*1.26774*1.26659
04/19/2009 20:15:00*1.26729*1.26809*1.26809*1.26669
04/19/2009 20:20:00*1.26809*1.26796*1.26859*1.26751
04/19/2009 20:25:00*1.26796*1.26839*1.26909*1.26796
04/19/2009 20:30:00*1.26839*1.26796*1.26919*1.267
04/19/2009 20:35:00*1.26796*1.26739*1.26909*1.2665
04/19/2009 20:40:00*1.26739*1.26865*1.26901*1.26638
04/19/2009 20:45:00*1.26865*1.26725*1.27011*1.26648
04/19/2009 20:50:00*1.26725*1.26665*1.26839*1.26588
04/19/2009 20:55:00*1.26665*1.26806*1.26815*1.26643
04/19/2009 21:00:00*1.26806*1.26703*1.26815*1.26623
04/19/2009 21:05:00*1.26703*1.26645*1.26817*1.26237
04/19/2009 21:10:00*1.26645*1.26649*1.26765*1.26556
04/19/2009 21:15:00*1.26649*1.26709*1.26849*1.26629
04/19/2009 21:20:00*1.26709*1.26632*1.26871*1.26617
04/19/2009 21:25:00*1.26632*1.26599*1.26712*1.2657
04/19/2009 21:30:00*1.26599*1.26589*1.26689*1.26413
04/19/2009 21:35:00*1.26589*1.26517*1.26629*1.26315
04/19/2009 21:40:00*1.26517*1.26439*1.26569*1.26399
04/19/2009 21:45:00*1.26439*1.26438*1.26479*1.26394
04/19/2009 21:50:00*1.26438*1.2637*1.26482*1.26332
04/19/2009 21:55:00*1.2637*1.26432*1.26459*1.26326
04/19/2009 22:00:00*1.26432*1.26383*1.26499*1.26303
04/19/2009 22:05:00*1.26383*1.26409*1.26409*1.26343
04/19/2009 22:10:00*1.26409*1.26429*1.26549*1.26328
04/19/2009 22:15:00*1.26429*1.26401*1.26459*1.26349
04/19/2009 22:20:00*1.26401*1.26419*1.2648*1.26352
04/19/2009 22:25:00*1.26419*1.26359*1.26429*1.26319
04/19/2009 22:30:00*1.26359*1.26274*1.26374*1.26274
04/19/2009 22:35:00*1.26274*1.26391*1.26409*1.26267
04/19/2009 22:40:00*1.26391*1.2642*1.26426*1.26311
04/19/2009 22:45:00*1.2642*1.26414*1.26556*1.26355
04/19/2009 22:50:00*1.26414*1.26409*1.26464*1.26383
04/19/2009 22:55:00*1.26409*1.26549*1.26589*1.26409
04/19/2009 23:00:00*1.26549*1.26519*1.26579*1.26414
04/19/2009 23:05:00*1.26519*1.26519*1.26574*1.26484
04/19/2009 23:10:00*1.26519*1.26609*1.26633*1.26519
04/19/2009 23:15:00*1.26609*1.2668*1.2668*1.2652
04/19/2009 23:20:00*1.2668*1.26679*1.26709*1.26627
04/19/2009 23:25:00*1.26679*1.26653*1.26719*1.26618
04/19/2009 23:30:00*1.26653*1.26569*1.26685*1.26529
04/19/2009 23:35:00*1.26569*1.26629*1.26719*1.26569
04/19/2009 23:40:00*1.26629*1.26673*1.26699*1.26525
04/19/2009 23:45:00*1.26673*1.26545*1.26673*1.26527
04/19/2009 23:50:00*1.26545*1.26626*1.26649*1.26544
04/19/2009 23:55:00*1.26626*1.26618*1.26639*1.26555
04/20/2009 00:00:00*1.26618*1.26665*1.26665*1.26544
04/20/2009 00:05:00*1.26665*1.26761*1.26821*1.26626
04/20/2009 00:10:00*1.26761*1.26709*1.26812*1.26562
04/20/2009 00:15:00*1.26709*1.26726*1.26726*1.2666
04/20/2009 00:20:00*1.26726*1.26693*1.26747*1.2665
04/20/2009 00:25:00*1.26693*1.26711*1.26718*1.26644
04/20/2009 00:30:00*1.26711*1.26698*1.26787*1.26668
04/20/2009 00:35:00*1.26698*1.2679*1.26798*1.26669
04/20/2009 00:40:00*1.2679*1.26656*1.268*1.26656
04/20/2009 00:45:00*1.26656*1.26626*1.2669*1.26626
04/20/2009 00:50:00*1.26626*1.2661*1.26696*1.26538
04/20/2009 00:55:00*1.2661*1.26672*1.26714*1.2661
04/20/2009 01:00:00*1.26672*1.26642*1.26738*1.26642
04/20/2009 01:05:00*1.26642*1.26609*1.2667*1.26574
04/20/2009 01:10:00*1.26609*1.2661*1.26626*1.26591
04/20/2009 01:15:00*1.2661*1.2662*1.26626*1.26595
04/20/2009 01:20:00*1.2662*1.26543*1.2662*1.26503
04/20/2009 01:25:00*1.26543*1.26499*1.26613*1.26489
04/20/2009 01:30:00*1.26499*1.26583*1.26619*1.26491
04/20/2009 01:35:00*1.26583*1.26569*1.26639*1.26529
04/20/2009 01:40:00*1.26569*1.26604*1.26626*1.26536
04/20/2009 01:45:00*1.26604*1.26538*1.26604*1.26521
04/20/2009 01:50:00*1.26538*1.2657*1.26599*1.26438
04/20/2009 01:55:00*1.2657*1.26582*1.26642*1.26547
04/20/2009 02:00:00*1.26582*1.266*1.26658*1.26531
04/20/2009 02:05:00*1.266*1.26621*1.26669*1.26547
04/20/2009 02:10:00*1.26621*1.26646*1.26719*1.26567
04/20/2009 02:15:00*1.26646*1.26646*1.26784*1.26628
04/20/2009 02:20:00*1.26646*1.2672*1.2673*1.26562
04/20/2009 02:25:00*1.2672*1.26649*1.26784*1.26607
04/20/2009 02:30:00*1.26649*1.26732*1.26774*1.2662
04/20/2009 02:35:00*1.26732*1.26795*1.26889*1.2662
04/20/2009 02:40:00*1.26795*1.26676*1.26795*1.26599
04/20/2009 02:45:00*1.26676*1.26667*1.2672*1.26594
04/20/2009 02:50:00*1.26667*1.26801*1.26801*1.26548
04/20/2009 02:55:00*1.26801*1.26829*1.26909*1.26696
04/20/2009 03:00:00*1.26829*1.26555*1.2683*1.26555
04/20/2009 03:05:00*1.26555*1.26534*1.26644*1.26473
04/20/2009 03:10:00*1.26534*1.26415*1.26612*1.2632
04/20/2009 03:15:00*1.26415*1.26379*1.2645*1.26214
04/20/2009 03:20:00*1.26379*1.26379*1.26419*1.26299
04/20/2009 03:25:00*1.26379*1.26368*1.26409*1.263
04/20/2009 03:30:00*1.26368*1.26213*1.26394*1.26207
04/20/2009 03:35:00*1.26213*1.26264*1.2634*1.26206
04/20/2009 03:40:00*1.26264*1.26258*1.26321*1.26181
04/20/2009 03:45:00*1.26258*1.26171*1.26303*1.26171
04/20/2009 03:50:00*1.26171*1.26272*1.2628*1.26141
04/20/2009 03:55:00*1.26272*1.26179*1.26292*1.26119
04/20/2009 04:00:00*1.26179*1.26176*1.26298*1.26077
04/20/2009 04:05:00*1.26176*1.26186*1.26329*1.26104
04/20/2009 04:10:00*1.26186*1.26137*1.2626*1.2606
04/20/2009 04:15:00*1.26137*1.26274*1.26279*1.26137
04/20/2009 04:20:00*1.26274*1.26171*1.26287*1.26087
04/20/2009 04:25:00*1.26171*1.26113*1.26229*1.26015
04/20/2009 04:30:00*1.26113*1.26107*1.26182*1.26037
04/20/2009 04:35:00*1.26107*1.26149*1.26219*1.26062
04/20/2009 04:40:00*1.26149*1.26142*1.26198*1.26092
04/20/2009 04:45:00*1.26142*1.26264*1.26264*1.26091
04/20/2009 04:50:00*1.26264*1.26177*1.26264*1.26079
04/20/2009 04:55:00*1.26177*1.26115*1.26213*1.26067
04/20/2009 05:00:00*1.26115*1.26147*1.26259*1.25994
04/20/2009 05:05:00*1.26147*1.26056*1.26245*1.26014
04/20/2009 05:10:00*1.26056*1.26114*1.26247*1.26056
04/20/2009 05:15:00*1.26114*1.26219*1.26273*1.26113
04/20/2009 05:20:00*1.26219*1.26139*1.26271*1.26131
04/20/2009 05:25:00*1.26139*1.26222*1.26239*1.2609
04/20/2009 05:30:00*1.26222*1.26134*1.26233*1.26099
04/20/2009 05:35:00*1.26134*1.26028*1.2616*1.26002
04/20/2009 05:40:00*1.26028*1.26099*1.26119*1.26019
04/20/2009 05:45:00*1.26099*1.26108*1.26137*1.25991
04/20/2009 05:50:00*1.26108*1.26121*1.26191*1.25939
04/20/2009 05:55:00*1.26121*1.25978*1.26121*1.25924
04/20/2009 06:00:00*1.25978*1.25814*1.25989*1.25753
04/20/2009 06:05:00*1.25814*1.25601*1.25852*1.25594
04/20/2009 06:10:00*1.25601*1.2564*1.25748*1.25572
04/20/2009 06:15:00*1.2564*1.25635*1.25689*1.25587
04/20/2009 06:20:00*1.25635*1.25765*1.25771*1.25631
04/20/2009 06:25:00*1.25765*1.25859*1.2589*1.25739
04/20/2009 06:30:00*1.25859*1.257*1.25863*1.25668
04/20/2009 06:35:00*1.257*1.25698*1.25808*1.2565
04/20/2009 06:40:00*1.25698*1.25626*1.25824*1.25617
04/20/2009 06:45:00*1.25626*1.25668*1.2577*1.25591
04/20/2009 06:50:00*1.25668*1.2571*1.25794*1.25642
04/20/2009 06:55:00*1.2571*1.25692*1.25815*1.25681
04/20/2009 07:00:00*1.25692*1.25792*1.25798*1.25692
04/20/2009 07:05:00*1.25792*1.25734*1.25801*1.25611
04/20/2009 07:10:00*1.25734*1.25724*1.258*1.25684
04/20/2009 07:15:00*1.25724*1.25642*1.25856*1.25617
04/20/2009 07:20:00*1.25642*1.25892*1.26014*1.25634
04/20/2009 07:25:00*1.25892*1.25792*1.25946*1.25792
04/20/2009 07:30:00*1.25792*1.25733*1.25829*1.25684
04/20/2009 07:35:00*1.25733*1.25783*1.25841*1.25724
04/20/2009 07:40:00*1.25783*1.25812*1.25816*1.25751
04/20/2009 07:45:00*1.25812*1.25826*1.25909*1.25776
04/20/2009 07:50:00*1.25826*1.25749*1.25864*1.25746
04/20/2009 07:55:00*1.25749*1.25796*1.2583*1.25746
04/20/2009 08:00:00*1.25796*1.25857*1.25912*1.25731
04/20/2009 08:05:00*1.25857*1.25881*1.2596*1.25802
04/20/2009 08:10:00*1.25881*1.25883*1.25901*1.25808
04/20/2009 08:15:00*1.25883*1.25819*1.25949*1.25749
04/20/2009 08:20:00*1.25819*1.25815*1.25952*1.25773
04/20/2009 08:25:00*1.25815*1.25629*1.25869*1.25629
04/20/2009 08:30:00*1.25629*1.25607*1.25717*1.25544
04/20/2009 08:35:00*1.25607*1.2578*1.25788*1.25607
04/20/2009 08:40:00*1.2578*1.25749*1.25809*1.25675
04/20/2009 08:45:00*1.25749*1.25768*1.25825*1.25702
04/20/2009 08:50:00*1.25768*1.25792*1.25825*1.25672
04/20/2009 08:55:00*1.25792*1.25759*1.25885*1.25747
04/20/2009 09:00:00*1.25759*1.25902*1.25959*1.25717
04/20/2009 09:05:00*1.25902*1.25847*1.25969*1.25799
04/20/2009 09:10:00*1.25847*1.25776*1.2587*1.2571
04/20/2009 09:15:00*1.25776*1.25884*1.25918*1.25754
04/20/2009 09:20:00*1.25884*1.25848*1.25952*1.25795
04/20/2009 09:25:00*1.25848*1.25775*1.25924*1.25736
04/20/2009 09:30:00*1.25775*1.25811*1.25929*1.25768
04/20/2009 09:35:00*1.25811*1.25917*1.25979*1.25745
04/20/2009 09:40:00*1.25917*1.25899*1.25943*1.25823
04/20/2009 09:45:00*1.25899*1.25904*1.26039*1.25773
04/20/2009 09:50:00*1.25904*1.25861*1.26009*1.25818
04/20/2009 09:55:00*1.25861*1.25834*1.25931*1.25791
04/20/2009 10:00:00*1.25834*1.25839*1.25859*1.25712
04/20/2009 10:05:00*1.25839*1.25819*1.25892*1.25696
04/20/2009 10:10:00*1.25819*1.25812*1.25921*1.25786
04/20/2009 10:15:00*1.25812*1.26019*1.26069*1.25786
04/20/2009 10:20:00*1.26019*1.25966*1.26056*1.25851
04/20/2009 10:25:00*1.25966*1.26092*1.2617*1.25931
04/20/2009 10:30:00*1.26092*1.26182*1.26209*1.2609
04/20/2009 10:35:00*1.26182*1.26243*1.26248*1.26114
04/20/2009 10:40:00*1.26243*1.262*1.26318*1.26189
04/20/2009 10:45:00*1.262*1.26149*1.2627*1.26121
04/20/2009 10:50:00*1.26149*1.26175*1.26259*1.26106
04/20/2009 10:55:00*1.26175*1.26201*1.26241*1.26127
04/20/2009 11:00:00*1.26201*1.26283*1.26299*1.26095
04/20/2009 11:05:00*1.26283*1.26344*1.26379*1.26217
04/20/2009 11:10:00*1.26344*1.26318*1.26439*1.26257
04/20/2009 11:15:00*1.26318*1.26352*1.26389*1.26292
04/20/2009 11:20:00*1.26352*1.26289*1.26379*1.26201
04/20/2009 11:25:00*1.26289*1.26316*1.26409*1.26248
04/20/2009 11:30:00*1.26316*1.26283*1.26459*1.26279
04/20/2009 11:35:00*1.26283*1.26247*1.26389*1.26226
04/20/2009 11:40:00*1.26247*1.26219*1.26352*1.26195
04/20/2009 11:45:00*1.26219*1.26159*1.26239*1.26129
04/20/2009 11:50:00*1.26159*1.26185*1.26261*1.26149
04/20/2009 11:55:00*1.26185*1.26319*1.26345*1.26167
04/20/2009 12:00:00*1.26319*1.26239*1.26331*1.26212
04/20/2009 12:05:00*1.26239*1.26101*1.26239*1.26077
04/20/2009 12:10:00*1.26101*1.26122*1.26179*1.26088
04/20/2009 12:15:00*1.26122*1.26085*1.26131*1.26027
04/20/2009 12:20:00*1.26085*1.26004*1.26131*1.25989
04/20/2009 12:25:00*1.26004*1.25943*1.26077*1.25923
04/20/2009 12:30:00*1.25943*1.26118*1.26136*1.25935
04/20/2009 12:35:00*1.26118*1.26092*1.26191*1.26056
04/20/2009 12:40:00*1.26092*1.26284*1.26294*1.26073
04/20/2009 12:45:00*1.26284*1.26379*1.26389*1.26246
04/20/2009 12:50:00*1.26379*1.26344*1.2639*1.26285
04/20/2009 12:55:00*1.26344*1.26429*1.26429*1.26302
04/20/2009 13:00:00*1.26429*1.26566*1.2663*1.26422
04/20/2009 13:05:00*1.26566*1.26592*1.26667*1.26499
04/20/2009 13:10:00*1.26592*1.26749*1.26919*1.2656
04/20/2009 13:15:00*1.26749*1.26623*1.26752*1.26533
04/20/2009 13:20:00*1.26623*1.26655*1.26886*1.26548
04/20/2009 13:25:00*1.26655*1.26476*1.26741*1.26349
04/20/2009 13:30:00*1.26476*1.2646*1.26487*1.26335
04/20/2009 13:35:00*1.2646*1.26476*1.26558*1.26341
04/20/2009 13:40:00*1.26476*1.26324*1.26521*1.26304
04/20/2009 13:45:00*1.26324*1.26412*1.26491*1.26301
04/20/2009 13:50:00*1.26412*1.26283*1.2651*1.26253
04/20/2009 13:55:00*1.26283*1.26509*1.26519*1.26219
04/20/2009 14:00:00*1.26509*1.26441*1.26517*1.26352
04/20/2009 14:05:00*1.26441*1.26471*1.26495*1.26397
04/20/2009 14:10:00*1.26471*1.26253*1.26495*1.26165
04/20/2009 14:15:00*1.26253*1.26304*1.26409*1.26217
04/20/2009 14:20:00*1.26304*1.26207*1.26352*1.26076
04/20/2009 14:25:00*1.26207*1.26272*1.26305*1.2616
04/20/2009 14:30:00*1.26272*1.26365*1.26365*1.26178
04/20/2009 14:35:00*1.26365*1.26324*1.26381*1.26271
04/20/2009 14:40:00*1.26324*1.26319*1.26412*1.26194
04/20/2009 14:45:00*1.26319*1.26271*1.26475*1.26271
04/20/2009 14:50:00*1.26271*1.26322*1.26338*1.26199
04/20/2009 14:55:00*1.26322*1.26303*1.26393*1.26303
04/20/2009 15:00:00*1.26303*1.26198*1.26303*1.26198
04/20/2009 15:05:00*1.26198*1.26456*1.26483*1.26152
04/20/2009 15:10:00*1.26456*1.26327*1.26473*1.26228
04/20/2009 15:15:00*1.26327*1.26412*1.26432*1.26295
04/20/2009 15:20:00*1.26412*1.26438*1.26473*1.26325
04/20/2009 15:25:00*1.26438*1.26423*1.26482*1.26405
04/20/2009 15:30:00*1.26423*1.26473*1.26486*1.26304
04/20/2009 15:35:00*1.26473*1.2654*1.26566*1.26439
04/20/2009 15:40:00*1.2654*1.26487*1.2654*1.26418
04/20/2009 15:45:00*1.26487*1.26492*1.26552*1.2646
04/20/2009 15:50:00*1.26492*1.26501*1.26555*1.26492
04/20/2009 15:55:00*1.26501*1.26554*1.2657*1.26463
04/20/2009 16:00:00*1.26554*1.26562*1.26571*1.26441
04/20/2009 16:05:00*1.26562*1.26388*1.26592*1.26369
04/20/2009 16:10:00*1.26388*1.26438*1.26498*1.26324
04/20/2009 16:15:00*1.26438*1.26362*1.26609*1.26328
04/20/2009 16:20:00*1.26362*1.26411*1.26441*1.26331
04/20/2009 16:25:00*1.26411*1.26288*1.26452*1.26288
04/20/2009 16:30:00*1.26288*1.2625*1.26341*1.26179
04/20/2009 16:35:00*1.2625*1.26044*1.26262*1.25904
04/20/2009 16:40:00*1.26044*1.26046*1.26145*1.25904
04/20/2009 16:45:00*1.26046*1.26086*1.26154*1.2603
04/20/2009 16:50:00*1.26086*1.26104*1.26132*1.26071
04/20/2009 16:55:00*1.26104*1.26024*1.26104*1.25989
04/20/2009 17:00:00*1.26024*1.25894*1.26044*1.25894
