04/16/2009 17:05:00*1.25499*1.25763*1.25816*1.25499
04/16/2009 17:10:00*1.25763*1.25812*1.25832*1.2562
04/16/2009 17:15:00*1.25812*1.2581*1.25827*1.25631
04/16/2009 17:20:00*1.2581*1.25747*1.2581*1.25574
04/16/2009 17:25:00*1.25747*1.25726*1.25747*1.25726
04/16/2009 17:30:00*1.25726*1.2573*1.25859*1.25639
04/16/2009 17:35:00*1.2573*1.25819*1.25819*1.25463
04/16/2009 17:40:00*1.25819*1.25775*1.25859*1.25732
04/16/2009 17:45:00*1.25775*1.25759*1.25852*1.25718
04/16/2009 17:50:00*1.25759*1.25638*1.25792*1.25627
04/16/2009 17:55:00*1.25638*1.25715*1.25746*1.25632
04/16/2009 18:00:00*1.25715*1.25692*1.25731*1.25668
04/16/2009 18:05:00*1.25692*1.25649*1.25692*1.2559
04/16/2009 18:10:00*1.25649*1.25617*1.25683*1.25592
04/16/2009 18:15:00*1.25617*1.2567*1.25703*1.25617
04/16/2009 18:20:00*1.2567*1.25651*1.25714*1.25651
04/16/2009 18:25:00*1.25651*1.25617*1.25679*1.25617
04/16/2009 18:30:00*1.25617*1.25597*1.25653*1.25479
04/16/2009 18:35:00*1.25597*1.25566*1.25611*1.25566
04/16/2009 18:40:00*1.25566*1.25609*1.25699*1.25566
04/16/2009 18:45:00*1.25609*1.25676*1.25749*1.25609
04/16/2009 18:50:00*1.25676*1.25521*1.25718*1.2549
04/16/2009 18:55:00*1.25521*1.25512*1.25565*1.25359
04/16/2009 19:00:00*1.25512*1.25486*1.25512*1.2539
04/16/2009 19:05:00*1.25486*1.255*1.25559*1.25386
04/16/2009 19:10:00*1.255*1.2552*1.25581*1.25402
04/16/2009 19:15:00*1.2552*1.2548*1.25581*1.2548
04/16/2009 19:20:00*1.2548*1.25439*1.25492*1.25341
04/16/2009 19:25:00*1.25439*1.25439*1.25469*1.25357
04/16/2009 19:30:00*1.25439*1.2543*1.25459*1.25392
04/16/2009 19:35:00*1.2543*1.25389*1.25459*1.25378
04/16/2009 19:40:00*1.25389*1.25428*1.2552*1.25377
04/16/2009 19:45:00*1.25428*1.25519*1.25532*1.25428
04/16/2009 19:50:00*1.25519*1.25485*1.25539*1.25452
04/16/2009 19:55:00*1.25485*1.25442*1.25529*1.25405
04/16/2009 20:00:00*1.25442*1.25309*1.25481*1.25299
04/16/2009 20:05:00*1.25309*1.25494*1.25512*1.25218
04/16/2009 20:10:00*1.25494*1.2553*1.25534*1.2538
04/16/2009 20:15:00*1.2553*1.25449*1.25556*1.25418
04/16/2009 20:20:00*1.25449*1.25483*1.25568*1.25338
04/16/2009 20:25:00*1.25483*1.25528*1.25565*1.25374
04/16/2009 20:30:00*1.25528*1.25502*1.25558*1.25391
04/16/2009 20:35:00*1.25502*1.25472*1.25631*1.25412
04/16/2009 20:40:00*1.25472*1.2559*1.25646*1.25382
04/16/2009 20:45:00*1.2559*1.25512*1.25639*1.25502
04/16/2009 20:50:00*1.25512*1.25482*1.25579*1.25337
04/16/2009 20:55:00*1.25482*1.25629*1.25643*1.25437
04/16/2009 21:00:00*1.25629*1.25639*1.25706*1.25424
04/16/2009 21:05:00*1.25639*1.25687*1.25729*1.25639
04/16/2009 21:10:00*1.25687*1.25669*1.25723*1.25596
04/16/2009 21:15:00*1.25669*1.25694*1.2578*1.25659
04/16/2009 21:20:00*1.25694*1.25644*1.25729*1.2559
04/16/2009 21:25:00*1.25644*1.25613*1.25723*1.25563
04/16/2009 21:30:00*1.25613*1.25749*1.25749*1.25589
04/16/2009 21:35:00*1.25749*1.25685*1.2581*1.25632
04/16/2009 21:40:00*1.25685*1.25713*1.25762*1.25636
04/16/2009 21:45:00*1.25713*1.25674*1.25774*1.25624
04/16/2009 21:50:00*1.25674*1.25721*1.25749*1.25474
04/16/2009 21:55:00*1.25721*1.25648*1.2574*1.25475
04/16/2009 22:00:00*1.25648*1.25712*1.25747*1.25618
04/16/2009 22:05:00*1.25712*1.25718*1.25848*1.25634
04/16/2009 22:10:00*1.25718*1.2569*1.25736*1.2569
04/16/2009 22:15:00*1.2569*1.25615*1.25764*1.25612
04/16/2009 22:20:00*1.25615*1.25649*1.25656*1.25615
04/16/2009 22:25:00*1.25649*1.25704*1.25835*1.25592
04/16/2009 22:30:00*1.25704*1.25691*1.25764*1.25649
04/16/2009 22:35:00*1.25691*1.25722*1.25835*1.25675
04/16/2009 22:40:00*1.25722*1.25659*1.2577*1.2561
04/16/2009 22:45:00*1.25659*1.25639*1.25777*1.25639
04/16/2009 22:50:00*1.25639*1.25672*1.25759*1.25639
04/16/2009 22:55:00*1.25672*1.25663*1.25753*1.25498
04/16/2009 23:00:00*1.25663*1.25529*1.25698*1.25529
04/16/2009 23:05:00*1.25529*1.25653*1.25704*1.25509
04/16/2009 23:10:00*1.25653*1.25609*1.25731*1.2555
04/16/2009 23:15:00*1.25609*1.25577*1.25661*1.25554
04/16/2009 23:20:00*1.25577*1.25594*1.25653*1.25555
04/16/2009 23:25:00*1.25594*1.25542*1.25613*1.25525
04/16/2009 23:30:00*1.25542*1.25613*1.25629*1.25473
04/16/2009 23:35:00*1.25613*1.25557*1.25773*1.25515
04/16/2009 23:40:00*1.25557*1.25614*1.25731*1.25543
04/16/2009 23:45:00*1.25614*1.25541*1.25689*1.25527
04/16/2009 23:50:00*1.25541*1.25563*1.25619*1.25507
04/16/2009 23:55:00*1.25563*1.25609*1.25659*1.25501
04/17/2009 00:00:00*1.25609*1.25529*1.25649*1.25484
04/17/2009 00:05:00*1.25529*1.25526*1.25569*1.25494
04/17/2009 00:10:00*1.25526*1.25619*1.25619*1.25454
04/17/2009 00:15:00*1.25619*1.25619*1.25659*1.25465
04/17/2009 00:20:00*1.25619*1.25521*1.25619*1.25479
04/17/2009 00:25:00*1.25521*1.25419*1.25639*1.25341
04/17/2009 00:30:00*1.25419*1.25493*1.25569*1.25419
04/17/2009 00:35:00*1.25493*1.25676*1.25676*1.2547
04/17/2009 00:40:00*1.25676*1.25553*1.25676*1.25483
04/17/2009 00:45:00*1.25553*1.25749*1.25757*1.25548
04/17/2009 00:50:00*1.25749*1.25702*1.25788*1.25641
04/17/2009 00:55:00*1.25702*1.2572*1.25769*1.25632
04/17/2009 01:00:00*1.2572*1.25829*1.25829*1.25701
04/17/2009 01:05:00*1.25829*1.25778*1.25834*1.25688
04/17/2009 01:10:00*1.25778*1.2583*1.25879*1.25723
04/17/2009 01:15:00*1.2583*1.2577*1.2585*1.2577
04/17/2009 01:20:00*1.2577*1.2575*1.25838*1.25689
04/17/2009 01:25:00*1.2575*1.2573*1.25837*1.2573
04/17/2009 01:30:00*1.2573*1.25762*1.25838*1.2573
04/17/2009 01:35:00*1.25762*1.25754*1.25895*1.25697
04/17/2009 01:40:00*1.25754*1.25793*1.25839*1.25681
04/17/2009 01:45:00*1.25793*1.25817*1.25834*1.25712
04/17/2009 01:50:00*1.25817*1.25805*1.25829*1.25743
04/17/2009 01:55:00*1.25805*1.25848*1.25903*1.25716
04/17/2009 02:00:00*1.25848*1.25799*1.25858*1.25713
04/17/2009 02:05:00*1.25799*1.258*1.25899*1.25731
04/17/2009 02:10:00*1.258*1.25796*1.25861*1.2571
04/17/2009 02:15:00*1.25796*1.2575*1.25904*1.25698
04/17/2009 02:20:00*1.2575*1.2579*1.25812*1.25718
04/17/2009 02:25:00*1.2579*1.25882*1.25895*1.25784
04/17/2009 02:30:00*1.25882*1.25793*1.25929*1.25776
04/17/2009 02:35:00*1.25793*1.2585*1.25967*1.2576
04/17/2009 02:40:00*1.2585*1.25884*1.25969*1.25752
04/17/2009 02:45:00*1.25884*1.25815*1.25906*1.2577
04/17/2009 02:50:00*1.25815*1.2581*1.25899*1.25752
04/17/2009 02:55:00*1.2581*1.25862*1.25913*1.25724
04/17/2009 03:00:00*1.25862*1.25729*1.25915*1.25706
04/17/2009 03:05:00*1.25729*1.25731*1.25878*1.25631
04/17/2009 03:10:00*1.25731*1.25683*1.25821*1.25624
04/17/2009 03:15:00*1.25683*1.25602*1.25767*1.25585
04/17/2009 03:20:00*1.25602*1.25584*1.25721*1.25574
04/17/2009 03:25:00*1.25584*1.25544*1.25604*1.25495
04/17/2009 03:30:00*1.25544*1.25567*1.25603*1.25524
04/17/2009 03:35:00*1.25567*1.25546*1.25673*1.25527
04/17/2009 03:40:00*1.25546*1.25629*1.25689*1.25541
04/17/2009 03:45:00*1.25629*1.25653*1.25719*1.25557
04/17/2009 03:50:00*1.25653*1.25678*1.25686*1.25586
04/17/2009 03:55:00*1.25678*1.25738*1.25839*1.25669
04/17/2009 04:00:00*1.25738*1.25741*1.25766*1.25705
04/17/2009 04:05:00*1.25741*1.25726*1.25799*1.25655
04/17/2009 04:10:00*1.25726*1.25743*1.25788*1.25586
04/17/2009 04:15:00*1.25743*1.25774*1.25854*1.25696
04/17/2009 04:20:00*1.25774*1.25918*1.25936*1.25769
04/17/2009 04:25:00*1.25918*1.25899*1.25968*1.2579
04/17/2009 04:30:00*1.25899*1.25809*1.26067*1.25809
04/17/2009 04:35:00*1.25809*1.25879*1.25945*1.25766
04/17/2009 04:40:00*1.25879*1.25969*1.25995*1.25859
04/17/2009 04:45:00*1.25969*1.26039*1.26069*1.25891
04/17/2009 04:50:00*1.26039*1.25888*1.26049*1.25809
04/17/2009 04:55:00*1.25888*1.25758*1.25899*1.25748
04/17/2009 05:00:00*1.25758*1.25861*1.25862*1.25744
04/17/2009 05:05:00*1.25861*1.25793*1.25871*1.25793
04/17/2009 05:10:00*1.25793*1.25817*1.2585*1.25758
04/17/2009 05:15:00*1.25817*1.25814*1.25935*1.25751
04/17/2009 05:20:00*1.25814*1.25887*1.25906*1.25781
04/17/2009 05:25:00*1.25887*1.25835*1.25899*1.25778
04/17/2009 05:30:00*1.25835*1.25863*1.25869*1.25814
04/17/2009 05:35:00*1.25863*1.25859*1.2597*1.25859
04/17/2009 05:40:00*1.25859*1.25861*1.25956*1.25847
04/17/2009 05:45:00*1.25861*1.2593*1.25947*1.25861
04/17/2009 05:50:00*1.2593*1.25902*1.25977*1.2589
04/17/2009 05:55:00*1.25902*1.25918*1.25938*1.25875
04/17/2009 06:00:00*1.25918*1.25944*1.25944*1.25858
04/17/2009 06:05:00*1.25944*1.2587*1.2598*1.25847
04/17/2009 06:10:00*1.2587*1.25808*1.25878*1.25773
04/17/2009 06:15:00*1.25808*1.26026*1.26026*1.2579
04/17/2009 06:20:00*1.26026*1.25932*1.2604*1.2591
04/17/2009 06:25:00*1.25932*1.25924*1.25994*1.25915
04/17/2009 06:30:00*1.25924*1.2597*1.25986*1.25912
04/17/2009 06:35:00*1.2597*1.25807*1.25982*1.25733
04/17/2009 06:40:00*1.25807*1.25821*1.25998*1.25752
04/17/2009 06:45:00*1.25821*1.25783*1.25876*1.25776
04/17/2009 06:50:00*1.25783*1.25813*1.25909*1.25777
04/17/2009 06:55:00*1.25813*1.25912*1.25973*1.25805
04/17/2009 07:00:00*1.25912*1.25915*1.26021*1.2588
04/17/2009 07:05:00*1.25915*1.25994*1.26095*1.25913
04/17/2009 07:10:00*1.25994*1.25962*1.2606*1.25932
04/17/2009 07:15:00*1.25962*1.25991*1.26004*1.25934
04/17/2009 07:20:00*1.25991*1.25943*1.25991*1.25933
04/17/2009 07:25:00*1.25943*1.26055*1.26179*1.25921
04/17/2009 07:30:00*1.26055*1.25965*1.26122*1.25938
04/17/2009 07:35:00*1.25965*1.25983*1.26088*1.25956
04/17/2009 07:40:00*1.25983*1.26116*1.2614*1.25889
04/17/2009 07:45:00*1.26116*1.26122*1.26179*1.26013
04/17/2009 07:50:00*1.26122*1.26173*1.26206*1.26073
04/17/2009 07:55:00*1.26173*1.26174*1.26211*1.26111
04/17/2009 08:00:00*1.26174*1.26255*1.26323*1.261
04/17/2009 08:05:00*1.26255*1.2635*1.2635*1.2618
04/17/2009 08:10:00*1.2635*1.26269*1.26357*1.26224
04/17/2009 08:15:00*1.26269*1.26208*1.26319*1.26202
04/17/2009 08:20:00*1.26208*1.26334*1.2642*1.26202
04/17/2009 08:25:00*1.26334*1.26379*1.26442*1.26298
04/17/2009 08:30:00*1.26379*1.26373*1.26408*1.26308
04/17/2009 08:35:00*1.26373*1.26311*1.26487*1.26277
04/17/2009 08:40:00*1.26311*1.26442*1.26482*1.26183
04/17/2009 08:45:00*1.26442*1.26421*1.26487*1.26411
04/17/2009 08:50:00*1.26421*1.26529*1.26556*1.26413
04/17/2009 08:55:00*1.26529*1.26468*1.26591*1.26394
04/17/2009 09:00:00*1.26468*1.26576*1.26626*1.26347
04/17/2009 09:05:00*1.26576*1.26583*1.2669*1.26498
04/17/2009 09:10:00*1.26583*1.26669*1.26699*1.26499
04/17/2009 09:15:00*1.26669*1.2673*1.26765*1.26636
04/17/2009 09:20:00*1.2673*1.26607*1.2673*1.26498
04/17/2009 09:25:00*1.26607*1.26562*1.26698*1.26562
04/17/2009 09:30:00*1.26562*1.26673*1.2668*1.26532
04/17/2009 09:35:00*1.26673*1.2667*1.26704*1.26555
04/17/2009 09:40:00*1.2667*1.2669*1.26729*1.26569
04/17/2009 09:45:00*1.2669*1.26625*1.26734*1.26598
04/17/2009 09:50:00*1.26625*1.26635*1.26759*1.266
04/17/2009 09:55:00*1.26635*1.26752*1.26752*1.26579
04/17/2009 10:00:00*1.26752*1.26803*1.26803*1.26609
04/17/2009 10:05:00*1.26803*1.26766*1.26813*1.26697
04/17/2009 10:10:00*1.26766*1.26783*1.26812*1.26701
04/17/2009 10:15:00*1.26783*1.26769*1.26835*1.26704
04/17/2009 10:20:00*1.26769*1.26703*1.26816*1.26588
04/17/2009 10:25:00*1.26703*1.26648*1.26772*1.26628
04/17/2009 10:30:00*1.26648*1.26624*1.26739*1.26544
04/17/2009 10:35:00*1.26624*1.26503*1.26655*1.26459
04/17/2009 10:40:00*1.26503*1.26553*1.26627*1.26488
04/17/2009 10:45:00*1.26553*1.26617*1.26736*1.26544
04/17/2009 10:50:00*1.26617*1.26772*1.26799*1.26615
04/17/2009 10:55:00*1.26772*1.26763*1.26789*1.26661
04/17/2009 11:00:00*1.26763*1.26619*1.26811*1.26611
04/17/2009 11:05:00*1.26619*1.26584*1.26699*1.26565
04/17/2009 11:10:00*1.26584*1.26692*1.26729*1.26574
04/17/2009 11:15:00*1.26692*1.26653*1.26775*1.26629
04/17/2009 11:20:00*1.26653*1.26549*1.267*1.26549
04/17/2009 11:25:00*1.26549*1.26598*1.26714*1.26531
04/17/2009 11:30:00*1.26598*1.26784*1.2679*1.26594
04/17/2009 11:35:00*1.26784*1.26873*1.26895*1.2674
04/17/2009 11:40:00*1.26873*1.26905*1.27041*1.26838
04/17/2009 11:45:00*1.26905*1.26874*1.26927*1.26852
04/17/2009 11:50:00*1.26874*1.2687*1.26914*1.26847
04/17/2009 11:55:00*1.2687*1.26795*1.26919*1.26792
04/17/2009 12:00:00*1.26795*1.26905*1.26949*1.26772
04/17/2009 12:05:00*1.26905*1.26902*1.2694*1.26811
04/17/2009 12:10:00*1.26902*1.26971*1.26989*1.269
04/17/2009 12:15:00*1.26971*1.26878*1.26979*1.26839
04/17/2009 12:20:00*1.26878*1.26903*1.26949*1.26805
04/17/2009 12:25:00*1.26903*1.26892*1.26939*1.26855
04/17/2009 12:30:00*1.26892*1.26955*1.2702*1.26833
04/17/2009 12:35:00*1.26955*1.27003*1.27024*1.26875
04/17/2009 12:40:00*1.27003*1.26993*1.27028*1.26896
04/17/2009 12:45:00*1.26993*1.27033*1.2707*1.26953
04/17/2009 12:50:00*1.27033*1.27071*1.27104*1.26995
04/17/2009 12:55:00*1.27071*1.27063*1.27099*1.26967
04/17/2009 13:00:00*1.27063*1.27061*1.27097*1.26991
04/17/2009 13:05:00*1.27061*1.271*1.2711*1.26963
04/17/2009 13:10:00*1.271*1.27141*1.27159*1.27049
04/17/2009 13:15:00*1.27141*1.27121*1.272*1.27049
04/17/2009 13:20:00*1.27121*1.2727*1.27295*1.27105
04/17/2009 13:25:00*1.2727*1.27257*1.27339*1.27238
04/17/2009 13:30:00*1.27257*1.27234*1.27303*1.27158
04/17/2009 13:35:00*1.27234*1.27198*1.27269*1.2715
04/17/2009 13:40:00*1.27198*1.27068*1.2726*1.2706
04/17/2009 13:45:00*1.27068*1.2706*1.27125*1.27043
04/17/2009 13:50:00*1.2706*1.27137*1.27142*1.27029
04/17/2009 13:55:00*1.27137*1.27129*1.27268*1.27073
04/17/2009 14:00:00*1.27129*1.27168*1.27282*1.27111
04/17/2009 14:05:00*1.27168*1.27281*1.27335*1.27129
04/17/2009 14:10:00*1.27281*1.27246*1.27326*1.27213
04/17/2009 14:15:00*1.27246*1.27188*1.27279*1.27184
04/17/2009 14:20:00*1.27188*1.27157*1.27214*1.27055
04/17/2009 14:25:00*1.27157*1.27215*1.27215*1.27102
04/17/2009 14:30:00*1.27215*1.27181*1.27215*1.27148
04/17/2009 14:35:00*1.27181*1.27186*1.27231*1.27147
04/17/2009 14:40:00*1.27186*1.27222*1.2723*1.27186
04/17/2009 14:45:00*1.27222*1.27263*1.27328*1.27217
04/17/2009 14:50:00*1.27263*1.27289*1.2734*1.27259
04/17/2009 14:55:00*1.27289*1.27284*1.27376*1.27251
04/17/2009 15:00:00*1.27284*1.27141*1.27326*1.27109
04/17/2009 15:05:00*1.27141*1.27198*1.27198*1.27123
04/17/2009 15:10:00*1.27198*1.27203*1.27217*1.27192
04/17/2009 15:15:00*1.27203*1.27214*1.27237*1.27169
04/17/2009 15:20:00*1.27214*1.27294*1.27318*1.27214
04/17/2009 15:25:00*1.27294*1.27331*1.27382*1.27265
04/17/2009 15:30:00*1.27331*1.27287*1.27344*1.27282
04/17/2009 15:35:00*1.27287*1.27197*1.27377*1.27169
04/17/2009 15:40:00*1.27197*1.27319*1.27336*1.27189
04/17/2009 15:45:00*1.27319*1.27276*1.27381*1.27243
04/17/2009 15:50:00*1.27276*1.27289*1.27303*1.2717
04/17/2009 15:55:00*1.27289*1.27307*1.27333*1.27218
04/17/2009 16:00:00*1.27307*1.27305*1.27338*1.27214
04/17/2009 16:05:00*1.27305*1.27261*1.2734*1.27239
