04/15/2009 17:05:00*1.25164*1.25154*1.25264*1.25042
04/15/2009 17:10:00*1.25154*1.25151*1.25216*1.25133
04/15/2009 17:15:00*1.25151*1.25159*1.25162*1.25038
04/15/2009 17:20:00*1.25159*1.24959*1.25168*1.24933
04/15/2009 17:25:00*1.24959*1.25069*1.25089*1.24959
04/15/2009 17:30:00*1.25069*1.25144*1.25219*1.25031
04/15/2009 17:35:00*1.25144*1.25219*1.25219*1.25017
04/15/2009 17:40:00*1.25219*1.25209*1.25269*1.25032
04/15/2009 17:45:00*1.25209*1.25294*1.25439*1.25155
04/15/2009 17:50:00*1.25294*1.25226*1.25364*1.251
04/15/2009 17:55:00*1.25226*1.25211*1.25309*1.25194
04/15/2009 18:00:00*1.25211*1.25214*1.25279*1.25188
04/15/2009 18:05:00*1.25214*1.25205*1.25224*1.25163
04/15/2009 18:10:00*1.25205*1.25279*1.25279*1.25149
04/15/2009 18:15:00*1.25279*1.25283*1.25329*1.25199
04/15/2009 18:20:00*1.25283*1.25268*1.25317*1.25194
04/15/2009 18:25:00*1.25268*1.25299*1.25362*1.25268
04/15/2009 18:30:00*1.25299*1.2536*1.25392*1.25292
04/15/2009 18:35:00*1.2536*1.25299*1.25409*1.25239
04/15/2009 18:40:00*1.25299*1.25281*1.25299*1.2519
04/15/2009 18:45:00*1.25281*1.2532*1.25349*1.25134
04/15/2009 18:50:00*1.2532*1.25379*1.25409*1.25282
04/15/2009 18:55:00*1.25379*1.25399*1.25429*1.25319
04/15/2009 19:00:00*1.25399*1.25373*1.25435*1.25264
04/15/2009 19:05:00*1.25373*1.25489*1.25489*1.25295
04/15/2009 19:10:00*1.25489*1.25489*1.25569*1.25359
04/15/2009 19:15:00*1.25489*1.25594*1.25609*1.25489
04/15/2009 19:20:00*1.25594*1.25529*1.25669*1.25462
04/15/2009 19:25:00*1.25529*1.25531*1.25589*1.25499
04/15/2009 19:30:00*1.25531*1.25466*1.25619*1.2538
04/15/2009 19:35:00*1.25466*1.25459*1.25539*1.25395
04/15/2009 19:40:00*1.25459*1.25538*1.25689*1.25402
04/15/2009 19:45:00*1.25538*1.25619*1.25729*1.25523
04/15/2009 19:50:00*1.25619*1.25733*1.25772*1.25555
04/15/2009 19:55:00*1.25733*1.25776*1.25811*1.25653
04/15/2009 20:00:00*1.25776*1.25801*1.25829*1.25722
04/15/2009 20:05:00*1.25801*1.259*1.26021*1.25692
04/15/2009 20:10:00*1.259*1.25939*1.25945*1.2575
04/15/2009 20:15:00*1.25939*1.25886*1.26019*1.25853
04/15/2009 20:20:00*1.25886*1.25979*1.26069*1.25818
04/15/2009 20:25:00*1.25979*1.25856*1.2598*1.2578
04/15/2009 20:30:00*1.25856*1.25909*1.26005*1.25849
04/15/2009 20:35:00*1.25909*1.26079*1.26116*1.25909
04/15/2009 20:40:00*1.26079*1.26115*1.26199*1.25921
04/15/2009 20:45:00*1.26115*1.26209*1.26249*1.26084
04/15/2009 20:50:00*1.26209*1.26249*1.26299*1.26065
04/15/2009 20:55:00*1.26249*1.26229*1.26292*1.26109
04/15/2009 21:00:00*1.26229*1.26259*1.26289*1.26036
04/15/2009 21:05:00*1.26259*1.26239*1.26385*1.26126
04/15/2009 21:10:00*1.26239*1.26339*1.26399*1.26029
04/15/2009 21:15:00*1.26339*1.26386*1.26496*1.26323
04/15/2009 21:20:00*1.26386*1.26413*1.26489*1.26334
04/15/2009 21:25:00*1.26413*1.26249*1.26413*1.26187
04/15/2009 21:30:00*1.26249*1.26219*1.26279*1.26124
04/15/2009 21:35:00*1.26219*1.26413*1.26429*1.26169
04/15/2009 21:40:00*1.26413*1.26319*1.26439*1.26303
04/15/2009 21:45:00*1.26319*1.26359*1.26379*1.26214
04/15/2009 21:50:00*1.26359*1.26266*1.2637*1.26256
04/15/2009 21:55:00*1.26266*1.26196*1.26278*1.26159
04/15/2009 22:00:00*1.26196*1.26114*1.26199*1.26081
04/15/2009 22:05:00*1.26114*1.25969*1.26339*1.25854
04/15/2009 22:10:00*1.25969*1.2593*1.26189*1.25851
04/15/2009 22:15:00*1.2593*1.26092*1.26231*1.2589
04/15/2009 22:20:00*1.26092*1.26265*1.26274*1.26044
04/15/2009 22:25:00*1.26265*1.26187*1.2627*1.26109
04/15/2009 22:30:00*1.26187*1.26209*1.26209*1.25961
04/15/2009 22:35:00*1.26209*1.26049*1.26218*1.26013
04/15/2009 22:40:00*1.26049*1.26002*1.26159*1.25887
04/15/2009 22:45:00*1.26002*1.26041*1.26045*1.25865
04/15/2009 22:50:00*1.26041*1.26049*1.26119*1.2596
04/15/2009 22:55:00*1.26049*1.25841*1.26058*1.25765
04/15/2009 23:00:00*1.25841*1.25865*1.25948*1.25841
04/15/2009 23:05:00*1.25865*1.25855*1.25969*1.25855
04/15/2009 23:10:00*1.25855*1.26049*1.26049*1.25816
04/15/2009 23:15:00*1.26049*1.25958*1.26109*1.25837
04/15/2009 23:20:00*1.25958*1.26019*1.26059*1.25948
04/15/2009 23:25:00*1.26019*1.26059*1.26095*1.25989
04/15/2009 23:30:00*1.26059*1.26094*1.26109*1.26005
04/15/2009 23:35:00*1.26094*1.25999*1.26136*1.2595
04/15/2009 23:40:00*1.25999*1.25965*1.26049*1.25915
04/15/2009 23:45:00*1.25965*1.26002*1.26053*1.25905
04/15/2009 23:50:00*1.26002*1.25965*1.26022*1.25914
04/15/2009 23:55:00*1.25965*1.25885*1.26002*1.25864
04/16/2009 00:00:00*1.25885*1.25895*1.25989*1.2585
04/16/2009 00:05:00*1.25895*1.25856*1.26039*1.2581
04/16/2009 00:10:00*1.25856*1.2579*1.25892*1.25713
04/16/2009 00:15:00*1.2579*1.25819*1.25869*1.25759
04/16/2009 00:20:00*1.25819*1.25862*1.25932*1.25796
04/16/2009 00:25:00*1.25862*1.25897*1.25914*1.25862
04/16/2009 00:30:00*1.25897*1.25845*1.25914*1.25791
04/16/2009 00:35:00*1.25845*1.25879*1.25953*1.25811
04/16/2009 00:40:00*1.25879*1.25723*1.26064*1.25705
04/16/2009 00:45:00*1.25723*1.25949*1.25959*1.25657
04/16/2009 00:50:00*1.25949*1.25922*1.26069*1.25818
04/16/2009 00:55:00*1.25922*1.26027*1.26027*1.25903
04/16/2009 01:00:00*1.26027*1.26048*1.26109*1.26015
04/16/2009 01:05:00*1.26048*1.26065*1.26109*1.25728
04/16/2009 01:10:00*1.26065*1.26029*1.26083*1.25826
04/16/2009 01:15:00*1.26029*1.2603*1.26069*1.25981
04/16/2009 01:20:00*1.2603*1.26014*1.26038*1.25978
04/16/2009 01:25:00*1.26014*1.26159*1.26179*1.25909
04/16/2009 01:30:00*1.26159*1.26239*1.26279*1.26048
04/16/2009 01:35:00*1.26239*1.26204*1.26282*1.26106
04/16/2009 01:40:00*1.26204*1.26162*1.26232*1.26049
04/16/2009 01:45:00*1.26162*1.26187*1.26319*1.26149
04/16/2009 01:50:00*1.26187*1.2612*1.26205*1.2612
04/16/2009 01:55:00*1.2612*1.26219*1.26219*1.26101
04/16/2009 02:00:00*1.26219*1.26098*1.26279*1.26069
04/16/2009 02:05:00*1.26098*1.26009*1.262*1.25912
04/16/2009 02:10:00*1.26009*1.25937*1.26114*1.25899
04/16/2009 02:15:00*1.25937*1.25916*1.26049*1.25852
04/16/2009 02:20:00*1.25916*1.25938*1.25979*1.25841
04/16/2009 02:25:00*1.25938*1.25799*1.25956*1.25643
04/16/2009 02:30:00*1.25799*1.25829*1.25909*1.25751
04/16/2009 02:35:00*1.25829*1.25849*1.25869*1.25671
04/16/2009 02:40:00*1.25849*1.2586*1.25999*1.25716
04/16/2009 02:45:00*1.2586*1.25799*1.25919*1.25694
04/16/2009 02:50:00*1.25799*1.25818*1.25931*1.25713
04/16/2009 02:55:00*1.25818*1.25849*1.25854*1.25729
04/16/2009 03:00:00*1.25849*1.25684*1.25885*1.25654
04/16/2009 03:05:00*1.25684*1.2581*1.25859*1.25665
04/16/2009 03:10:00*1.2581*1.25789*1.25952*1.25699
04/16/2009 03:15:00*1.25789*1.25785*1.25889*1.25702
04/16/2009 03:20:00*1.25785*1.25725*1.25842*1.25689
04/16/2009 03:25:00*1.25725*1.25769*1.25769*1.25656
04/16/2009 03:30:00*1.25769*1.26079*1.26109*1.25769
04/16/2009 03:35:00*1.26079*1.26119*1.26159*1.25989
04/16/2009 03:40:00*1.26119*1.26064*1.26259*1.26008
04/16/2009 03:45:00*1.26064*1.26179*1.26219*1.26064
04/16/2009 03:50:00*1.26179*1.26246*1.26329*1.26149
04/16/2009 03:55:00*1.26246*1.26318*1.26369*1.26161
04/16/2009 04:00:00*1.26318*1.26253*1.26369*1.26094
04/16/2009 04:05:00*1.26253*1.26191*1.26329*1.26109
04/16/2009 04:10:00*1.26191*1.26204*1.26229*1.2609
04/16/2009 04:15:00*1.26204*1.26274*1.26409*1.26198
04/16/2009 04:20:00*1.26274*1.26669*1.26761*1.26178
04/16/2009 04:25:00*1.26669*1.26631*1.26769*1.26569
04/16/2009 04:30:00*1.26631*1.26584*1.26709*1.26546
04/16/2009 04:35:00*1.26584*1.26606*1.26654*1.26404
04/16/2009 04:40:00*1.26606*1.26659*1.267*1.26555
04/16/2009 04:45:00*1.26659*1.26509*1.26679*1.26381
04/16/2009 04:50:00*1.26509*1.26375*1.26523*1.26301
04/16/2009 04:55:00*1.26375*1.2628*1.26409*1.26069
04/16/2009 05:00:00*1.2628*1.2633*1.26514*1.2615
04/16/2009 05:05:00*1.2633*1.26238*1.26449*1.2612
04/16/2009 05:10:00*1.26238*1.26114*1.26319*1.25995
04/16/2009 05:15:00*1.26114*1.26269*1.26321*1.261
04/16/2009 05:20:00*1.26269*1.26207*1.26349*1.25997
04/16/2009 05:25:00*1.26207*1.25968*1.26229*1.25951
04/16/2009 05:30:00*1.25968*1.25968*1.26051*1.25886
04/16/2009 05:35:00*1.25968*1.25979*1.26079*1.25832
04/16/2009 05:40:00*1.25979*1.25992*1.26119*1.25949
04/16/2009 05:45:00*1.25992*1.25969*1.26049*1.25806
04/16/2009 05:50:00*1.25969*1.25869*1.25999*1.25777
04/16/2009 05:55:00*1.25869*1.25929*1.25949*1.25767
04/16/2009 06:00:00*1.25929*1.25808*1.25933*1.25773
04/16/2009 06:05:00*1.25808*1.25881*1.25949*1.25773
04/16/2009 06:10:00*1.25881*1.25999*1.26039*1.25869
04/16/2009 06:15:00*1.25999*1.25995*1.26099*1.25919
04/16/2009 06:20:00*1.25995*1.2593*1.26085*1.25773
04/16/2009 06:25:00*1.2593*1.26059*1.26069*1.25909
04/16/2009 06:30:00*1.26059*1.26031*1.26173*1.25992
04/16/2009 06:35:00*1.26031*1.26107*1.26265*1.25928
04/16/2009 06:40:00*1.26107*1.26119*1.26199*1.25996
04/16/2009 06:45:00*1.26119*1.26577*1.26689*1.26072
04/16/2009 06:50:00*1.26577*1.26529*1.26629*1.26396
04/16/2009 06:55:00*1.26529*1.26349*1.26559*1.26249
04/16/2009 07:00:00*1.26349*1.26159*1.26379*1.26111
04/16/2009 07:05:00*1.26159*1.26159*1.26299*1.26112
04/16/2009 07:10:00*1.26159*1.26179*1.26239*1.2608
04/16/2009 07:15:00*1.26179*1.26269*1.26279*1.26169
04/16/2009 07:20:00*1.26269*1.26079*1.26319*1.26006
04/16/2009 07:25:00*1.26079*1.26219*1.26259*1.26079
04/16/2009 07:30:00*1.26219*1.26239*1.26279*1.26109
04/16/2009 07:35:00*1.26239*1.26239*1.26299*1.26109
04/16/2009 07:40:00*1.26239*1.26176*1.26329*1.26116
04/16/2009 07:45:00*1.26176*1.26259*1.26309*1.26163
04/16/2009 07:50:00*1.26259*1.26169*1.26259*1.26131
04/16/2009 07:55:00*1.26169*1.26215*1.263*1.26138
04/16/2009 08:00:00*1.26215*1.26248*1.26292*1.26131
04/16/2009 08:05:00*1.26248*1.26259*1.26339*1.26189
04/16/2009 08:10:00*1.26259*1.26293*1.2641*1.26214
04/16/2009 08:15:00*1.26293*1.2628*1.26419*1.26265
04/16/2009 08:20:00*1.2628*1.26361*1.26469*1.26259
04/16/2009 08:25:00*1.26361*1.26381*1.26479*1.26271
04/16/2009 08:30:00*1.26381*1.26249*1.26489*1.26138
04/16/2009 08:35:00*1.26249*1.26377*1.26389*1.25949
04/16/2009 08:40:00*1.26377*1.26221*1.26414*1.26191
04/16/2009 08:45:00*1.26221*1.26235*1.26302*1.26124
04/16/2009 08:50:00*1.26235*1.26239*1.26389*1.26162
04/16/2009 08:55:00*1.26239*1.2617*1.26389*1.26077
04/16/2009 09:00:00*1.2617*1.25809*1.26315*1.25509
04/16/2009 09:05:00*1.25809*1.25981*1.26059*1.2574
04/16/2009 09:10:00*1.25981*1.25979*1.26059*1.25539
04/16/2009 09:15:00*1.25979*1.25889*1.26039*1.25802
04/16/2009 09:20:00*1.25889*1.25863*1.25989*1.258
04/16/2009 09:25:00*1.25863*1.25959*1.25989*1.2581
04/16/2009 09:30:00*1.25959*1.25882*1.26009*1.25805
04/16/2009 09:35:00*1.25882*1.26089*1.26089*1.25866
04/16/2009 09:40:00*1.26089*1.26069*1.26139*1.259
04/16/2009 09:45:00*1.26069*1.26074*1.26211*1.26009
04/16/2009 09:50:00*1.26074*1.2612*1.26189*1.26059
04/16/2009 09:55:00*1.2612*1.2614*1.26249*1.26055
04/16/2009 10:00:00*1.2614*1.26152*1.26309*1.26083
04/16/2009 10:05:00*1.26152*1.26139*1.26309*1.25885
04/16/2009 10:10:00*1.26139*1.26234*1.26269*1.26002
04/16/2009 10:15:00*1.26234*1.26199*1.26299*1.26054
04/16/2009 10:20:00*1.26199*1.26261*1.26339*1.26145
04/16/2009 10:25:00*1.26261*1.2634*1.26419*1.26241
04/16/2009 10:30:00*1.2634*1.26339*1.26479*1.26238
04/16/2009 10:35:00*1.26339*1.26449*1.26459*1.26289
04/16/2009 10:40:00*1.26449*1.26459*1.26489*1.26329
04/16/2009 10:45:00*1.26459*1.26317*1.26549*1.26277
04/16/2009 10:50:00*1.26317*1.26283*1.26429*1.26217
04/16/2009 10:55:00*1.26283*1.26239*1.26429*1.26195
04/16/2009 11:00:00*1.26239*1.26199*1.26379*1.26059
04/16/2009 11:05:00*1.26199*1.26123*1.26269*1.2611
04/16/2009 11:10:00*1.26123*1.26189*1.26259*1.26073
04/16/2009 11:15:00*1.26189*1.26158*1.26289*1.26128
04/16/2009 11:20:00*1.26158*1.26009*1.26204*1.25987
04/16/2009 11:25:00*1.26009*1.26029*1.26079*1.25989
04/16/2009 11:30:00*1.26029*1.26099*1.26099*1.25969
04/16/2009 11:35:00*1.26099*1.26169*1.26179*1.25959
04/16/2009 11:40:00*1.26169*1.26219*1.26229*1.26049
04/16/2009 11:45:00*1.26219*1.26189*1.26239*1.26134
04/16/2009 11:50:00*1.26189*1.26219*1.26249*1.26132
04/16/2009 11:55:00*1.26219*1.26159*1.26229*1.26149
04/16/2009 12:00:00*1.26159*1.26091*1.26169*1.26007
04/16/2009 12:05:00*1.26091*1.26149*1.26209*1.26013
04/16/2009 12:10:00*1.26149*1.26087*1.26189*1.26034
04/16/2009 12:15:00*1.26087*1.25969*1.26149*1.25922
04/16/2009 12:20:00*1.25969*1.26009*1.26102*1.25902
04/16/2009 12:25:00*1.26009*1.25889*1.26082*1.25865
04/16/2009 12:30:00*1.25889*1.26059*1.26069*1.25886
04/16/2009 12:35:00*1.26059*1.25961*1.26157*1.25903
04/16/2009 12:40:00*1.25961*1.25767*1.26011*1.25621
04/16/2009 12:45:00*1.25767*1.25697*1.25774*1.25598
04/16/2009 12:50:00*1.25697*1.25839*1.25859*1.25651
04/16/2009 12:55:00*1.25839*1.25717*1.25873*1.25656
04/16/2009 13:00:00*1.25717*1.25707*1.25717*1.25569
04/16/2009 13:05:00*1.25707*1.25719*1.25729*1.25601
04/16/2009 13:10:00*1.25719*1.25597*1.25729*1.25523
04/16/2009 13:15:00*1.25597*1.25659*1.25714*1.25527
04/16/2009 13:20:00*1.25659*1.25679*1.25787*1.25658
04/16/2009 13:25:00*1.25679*1.25551*1.25759*1.25504
04/16/2009 13:30:00*1.25551*1.25777*1.25795*1.25551
04/16/2009 13:35:00*1.25777*1.25727*1.25819*1.25569
04/16/2009 13:40:00*1.25727*1.25745*1.25799*1.25727
04/16/2009 13:45:00*1.25745*1.25516*1.25753*1.25447
04/16/2009 13:50:00*1.25516*1.25326*1.25631*1.25292
04/16/2009 13:55:00*1.25326*1.2536*1.25549*1.25325
04/16/2009 14:00:00*1.2536*1.25662*1.25696*1.25358
04/16/2009 14:05:00*1.25662*1.25588*1.25746*1.25513
04/16/2009 14:10:00*1.25588*1.25645*1.25772*1.25519
04/16/2009 14:15:00*1.25645*1.25649*1.25769*1.25573
04/16/2009 14:20:00*1.25649*1.25749*1.25749*1.25546
04/16/2009 14:25:00*1.25749*1.25616*1.25779*1.25598
04/16/2009 14:30:00*1.25616*1.25659*1.25819*1.25616
04/16/2009 14:35:00*1.25659*1.25607*1.25699*1.25421
04/16/2009 14:40:00*1.25607*1.25719*1.25759*1.25581
04/16/2009 14:45:00*1.25719*1.25721*1.25763*1.2567
04/16/2009 14:50:00*1.25721*1.25675*1.25745*1.25587
04/16/2009 14:55:00*1.25675*1.25723*1.2578*1.25547
04/16/2009 15:00:00*1.25723*1.25541*1.25723*1.25536
04/16/2009 15:05:00*1.25541*1.2561*1.25618*1.25439
04/16/2009 15:10:00*1.2561*1.25431*1.25697*1.25413
04/16/2009 15:15:00*1.25431*1.25469*1.25616*1.25416
04/16/2009 15:20:00*1.25469*1.25575*1.25618*1.25412
04/16/2009 15:25:00*1.25575*1.25556*1.25772*1.25443
04/16/2009 15:30:00*1.25556*1.2555*1.25667*1.25464
04/16/2009 15:35:00*1.2555*1.25758*1.25758*1.25514
04/16/2009 15:40:00*1.25758*1.25817*1.25992*1.25706
04/16/2009 15:45:00*1.25817*1.25762*1.26065*1.25734
04/16/2009 15:50:00*1.25762*1.25833*1.25966*1.25694
04/16/2009 15:55:00*1.25833*1.25886*1.26061*1.25788
04/16/2009 16:00:00*1.25886*1.25783*1.26038*1.25644
04/16/2009 16:05:00*1.25783*1.25891*1.2595*1.25777
04/16/2009 16:10:00*1.25891*1.25795*1.25919*1.25712
04/16/2009 16:15:00*1.25795*1.25902*1.25911*1.25771
04/16/2009 16:20:00*1.25902*1.25801*1.25972*1.25801
04/16/2009 16:25:00*1.25801*1.25801*1.25827*1.25794
04/16/2009 16:30:00*1.25801*1.25808*1.25878*1.25737
04/16/2009 16:35:00*1.25808*1.2581*1.25819*1.25773
04/16/2009 16:40:00*1.2581*1.25679*1.25854*1.25644
04/16/2009 16:45:00*1.25679*1.25702*1.25714*1.25595
04/16/2009 16:50:00*1.25702*1.25757*1.25824*1.25665
04/16/2009 16:55:00*1.25757*1.2563*1.25785*1.25496
04/16/2009 17:00:00*1.2563*1.25499*1.2564*1.25499
