04/14/2009 17:05:00*1.23974*1.23929*1.23979*1.23859
04/14/2009 17:10:00*1.23929*1.23917*1.23968*1.23917
04/14/2009 17:15:00*1.23917*1.23947*1.23963*1.238
04/14/2009 17:20:00*1.23947*1.23906*1.23977*1.23833
04/14/2009 17:25:00*1.23906*1.23848*1.23968*1.2384
04/14/2009 17:30:00*1.23848*1.23861*1.23927*1.23678
04/14/2009 17:35:00*1.23861*1.23855*1.23863*1.23695
04/14/2009 17:40:00*1.23855*1.2381*1.23959*1.23776
04/14/2009 17:45:00*1.2381*1.23869*1.23879*1.23719
04/14/2009 17:50:00*1.23869*1.23779*1.23879*1.23722
04/14/2009 17:55:00*1.23779*1.23823*1.23898*1.23708
04/14/2009 18:00:00*1.23823*1.23857*1.23928*1.23779
04/14/2009 18:05:00*1.23857*1.23899*1.2392*1.23824
04/14/2009 18:10:00*1.23899*1.23813*1.23947*1.2373
04/14/2009 18:15:00*1.23813*1.23857*1.23857*1.23781
04/14/2009 18:20:00*1.23857*1.23789*1.23857*1.23752
04/14/2009 18:25:00*1.23789*1.23776*1.23941*1.23691
04/14/2009 18:30:00*1.23776*1.2389*1.2394*1.23776
04/14/2009 18:35:00*1.2389*1.23955*1.24017*1.2389
04/14/2009 18:40:00*1.23955*1.24001*1.24046*1.23908
04/14/2009 18:45:00*1.24001*1.23965*1.24069*1.23883
04/14/2009 18:50:00*1.23965*1.23883*1.23965*1.23852
04/14/2009 18:55:00*1.23883*1.24023*1.24023*1.23883
04/14/2009 19:00:00*1.24023*1.23973*1.24023*1.23929
04/14/2009 19:05:00*1.23973*1.23909*1.24006*1.23809
04/14/2009 19:10:00*1.23909*1.23908*1.2396*1.23832
04/14/2009 19:15:00*1.23908*1.23891*1.23979*1.23849
04/14/2009 19:20:00*1.23891*1.24009*1.24009*1.23891
04/14/2009 19:25:00*1.24009*1.23924*1.24067*1.23924
04/14/2009 19:30:00*1.23924*1.23949*1.24003*1.2392
04/14/2009 19:35:00*1.23949*1.23989*1.2401*1.23949
04/14/2009 19:40:00*1.23989*1.23979*1.24031*1.23944
04/14/2009 19:45:00*1.23979*1.24006*1.24119*1.23969
04/14/2009 19:50:00*1.24006*1.24049*1.24149*1.23981
04/14/2009 19:55:00*1.24049*1.23943*1.24062*1.23918
04/14/2009 20:00:00*1.23943*1.24064*1.24101*1.23935
04/14/2009 20:05:00*1.24064*1.2396*1.24119*1.2396
04/14/2009 20:10:00*1.2396*1.2393*1.2402*1.23909
04/14/2009 20:15:00*1.2393*1.23899*1.23969*1.23861
04/14/2009 20:20:00*1.23899*1.23839*1.23918*1.23721
04/14/2009 20:25:00*1.23839*1.2382*1.23849*1.23722
04/14/2009 20:30:00*1.2382*1.23879*1.23899*1.23772
04/14/2009 20:35:00*1.23879*1.23979*1.24094*1.23732
04/14/2009 20:40:00*1.23979*1.24002*1.24089*1.23825
04/14/2009 20:45:00*1.24002*1.23993*1.24179*1.23883
04/14/2009 20:50:00*1.23993*1.23991*1.24209*1.23911
04/14/2009 20:55:00*1.23991*1.2407*1.24079*1.23935
04/14/2009 21:00:00*1.2407*1.24179*1.24179*1.23993
04/14/2009 21:05:00*1.24179*1.24036*1.24189*1.23959
04/14/2009 21:10:00*1.24036*1.2402*1.24119*1.23999
04/14/2009 21:15:00*1.2402*1.24139*1.24209*1.23998
04/14/2009 21:20:00*1.24139*1.24134*1.24169*1.23983
04/14/2009 21:25:00*1.24134*1.24159*1.2424*1.24001
04/14/2009 21:30:00*1.24159*1.24097*1.24199*1.24007
04/14/2009 21:35:00*1.24097*1.24189*1.24311*1.24084
04/14/2009 21:40:00*1.24189*1.24183*1.24212*1.23984
04/14/2009 21:45:00*1.24183*1.24279*1.24284*1.24157
04/14/2009 21:50:00*1.24279*1.24214*1.24289*1.23963
04/14/2009 21:55:00*1.24214*1.24209*1.24339*1.24151
04/14/2009 22:00:00*1.24209*1.24159*1.24319*1.24152
04/14/2009 22:05:00*1.24159*1.24122*1.24222*1.24114
04/14/2009 22:10:00*1.24122*1.24169*1.24239*1.24114
04/14/2009 22:15:00*1.24169*1.24159*1.24239*1.24119
04/14/2009 22:20:00*1.24159*1.24209*1.24339*1.24079
04/14/2009 22:25:00*1.24209*1.24119*1.24259*1.24014
04/14/2009 22:30:00*1.24119*1.24159*1.24259*1.24119
04/14/2009 22:35:00*1.24159*1.24149*1.24229*1.24119
04/14/2009 22:40:00*1.24149*1.24156*1.24229*1.2398
04/14/2009 22:45:00*1.24156*1.24077*1.24179*1.24029
04/14/2009 22:50:00*1.24077*1.24089*1.24169*1.23987
04/14/2009 22:55:00*1.24089*1.24229*1.24289*1.2401
04/14/2009 23:00:00*1.24229*1.24119*1.24269*1.2409
04/14/2009 23:05:00*1.24119*1.24119*1.24209*1.24099
04/14/2009 23:10:00*1.24119*1.24131*1.24189*1.24091
04/14/2009 23:15:00*1.24131*1.24169*1.24169*1.24089
04/14/2009 23:20:00*1.24169*1.24127*1.24169*1.24096
04/14/2009 23:25:00*1.24127*1.24129*1.24209*1.24117
04/14/2009 23:30:00*1.24129*1.24119*1.24149*1.24114
04/14/2009 23:35:00*1.24119*1.24119*1.24169*1.24029
04/14/2009 23:40:00*1.24119*1.2396*1.24139*1.23937
04/14/2009 23:45:00*1.2396*1.23881*1.24019*1.23881
04/14/2009 23:50:00*1.23881*1.23954*1.23994*1.23854
04/14/2009 23:55:00*1.23954*1.2399*1.2399*1.23899
04/15/2009 00:00:00*1.2399*1.24023*1.24023*1.23929
04/15/2009 00:05:00*1.24023*1.24059*1.24102*1.2398
04/15/2009 00:10:00*1.24059*1.24183*1.24239*1.2405
04/15/2009 00:15:00*1.24183*1.24209*1.24272*1.24129
04/15/2009 00:20:00*1.24209*1.24151*1.24279*1.24131
04/15/2009 00:25:00*1.24151*1.24099*1.24191*1.2407
04/15/2009 00:30:00*1.24099*1.2403*1.24149*1.23954
04/15/2009 00:35:00*1.2403*1.24066*1.2414*1.24023
04/15/2009 00:40:00*1.24066*1.24049*1.24089*1.23979
04/15/2009 00:45:00*1.24049*1.24099*1.24099*1.23976
04/15/2009 00:50:00*1.24099*1.24094*1.24139*1.24006
04/15/2009 00:55:00*1.24094*1.2408*1.24169*1.23999
04/15/2009 01:00:00*1.2408*1.24081*1.24081*1.2399
04/15/2009 01:05:00*1.24081*1.24259*1.24269*1.24041
04/15/2009 01:10:00*1.24259*1.24189*1.24279*1.24111
04/15/2009 01:15:00*1.24189*1.24165*1.24239*1.24137
04/15/2009 01:20:00*1.24165*1.24199*1.2421*1.24111
04/15/2009 01:25:00*1.24199*1.24149*1.24209*1.24137
04/15/2009 01:30:00*1.24149*1.24142*1.24199*1.23964
04/15/2009 01:35:00*1.24142*1.24039*1.24152*1.24031
04/15/2009 01:40:00*1.24039*1.2403*1.24224*1.23852
04/15/2009 01:45:00*1.2403*1.23968*1.24069*1.23919
04/15/2009 01:50:00*1.23968*1.2391*1.24039*1.23909
04/15/2009 01:55:00*1.2391*1.24069*1.24089*1.23909
04/15/2009 02:00:00*1.24069*1.24014*1.24099*1.24005
04/15/2009 02:05:00*1.24014*1.23979*1.24059*1.23952
04/15/2009 02:10:00*1.23979*1.24032*1.24159*1.23969
04/15/2009 02:15:00*1.24032*1.24036*1.24219*1.23989
04/15/2009 02:20:00*1.24036*1.24094*1.24169*1.2403
04/15/2009 02:25:00*1.24094*1.24164*1.24219*1.23952
04/15/2009 02:30:00*1.24164*1.24219*1.24264*1.24046
04/15/2009 02:35:00*1.24219*1.24229*1.24309*1.24095
04/15/2009 02:40:00*1.24229*1.24255*1.24289*1.23975
04/15/2009 02:45:00*1.24255*1.24159*1.24299*1.24114
04/15/2009 02:50:00*1.24159*1.24273*1.24299*1.24125
04/15/2009 02:55:00*1.24273*1.24219*1.24317*1.24092
04/15/2009 03:00:00*1.24219*1.24242*1.24329*1.24162
04/15/2009 03:05:00*1.24242*1.24219*1.24342*1.24191
04/15/2009 03:10:00*1.24219*1.24169*1.24259*1.24149
04/15/2009 03:15:00*1.24169*1.24289*1.24305*1.24169
04/15/2009 03:20:00*1.24289*1.24292*1.24315*1.24184
04/15/2009 03:25:00*1.24292*1.24329*1.24349*1.24188
04/15/2009 03:30:00*1.24329*1.24279*1.24426*1.24253
04/15/2009 03:35:00*1.24279*1.24394*1.24438*1.24244
04/15/2009 03:40:00*1.24394*1.24343*1.24431*1.24275
04/15/2009 03:45:00*1.24343*1.2442*1.24432*1.24326
04/15/2009 03:50:00*1.2442*1.24364*1.24424*1.24339
04/15/2009 03:55:00*1.24364*1.24465*1.24489*1.24328
04/15/2009 04:00:00*1.24465*1.24419*1.24479*1.24329
04/15/2009 04:05:00*1.24419*1.24419*1.24449*1.24306
04/15/2009 04:10:00*1.24419*1.24399*1.245*1.2435
04/15/2009 04:15:00*1.24399*1.24416*1.24459*1.24389
04/15/2009 04:20:00*1.24416*1.24398*1.24459*1.24349
04/15/2009 04:25:00*1.24398*1.24421*1.24449*1.24342
04/15/2009 04:30:00*1.24421*1.2444*1.24469*1.24371
04/15/2009 04:35:00*1.2444*1.24427*1.24481*1.24319
04/15/2009 04:40:00*1.24427*1.24351*1.24479*1.24325
04/15/2009 04:45:00*1.24351*1.24309*1.24509*1.24294
04/15/2009 04:50:00*1.24309*1.24259*1.24339*1.2412
04/15/2009 04:55:00*1.24259*1.24119*1.2428*1.24078
04/15/2009 05:00:00*1.24119*1.24219*1.24249*1.24008
04/15/2009 05:05:00*1.24219*1.24174*1.24289*1.24137
04/15/2009 05:10:00*1.24174*1.24265*1.24289*1.24131
04/15/2009 05:15:00*1.24265*1.24352*1.24372*1.24199
04/15/2009 05:20:00*1.24352*1.24386*1.24429*1.24174
04/15/2009 05:25:00*1.24386*1.24341*1.24489*1.24249
04/15/2009 05:30:00*1.24341*1.24417*1.24426*1.24266
04/15/2009 05:35:00*1.24417*1.24476*1.24509*1.24389
04/15/2009 05:40:00*1.24476*1.24519*1.24569*1.24466
04/15/2009 05:45:00*1.24519*1.24499*1.24599*1.24466
04/15/2009 05:50:00*1.24499*1.24392*1.24589*1.24356
04/15/2009 05:55:00*1.24392*1.24438*1.2446*1.24225
04/15/2009 06:00:00*1.24438*1.24469*1.24541*1.24417
04/15/2009 06:05:00*1.24469*1.24539*1.24539*1.24393
04/15/2009 06:10:00*1.24539*1.24421*1.24539*1.24327
04/15/2009 06:15:00*1.24421*1.24489*1.2451*1.2435
04/15/2009 06:20:00*1.24489*1.24489*1.24499*1.24419
04/15/2009 06:25:00*1.24489*1.24469*1.24539*1.24409
04/15/2009 06:30:00*1.24469*1.24231*1.24489*1.24231
04/15/2009 06:35:00*1.24231*1.24393*1.24399*1.24223
04/15/2009 06:40:00*1.24393*1.24355*1.24507*1.24309
04/15/2009 06:45:00*1.24355*1.24343*1.24434*1.24254
04/15/2009 06:50:00*1.24343*1.24489*1.24529*1.24297
04/15/2009 06:55:00*1.24489*1.24479*1.24547*1.24459
04/15/2009 07:00:00*1.24479*1.24437*1.24514*1.24437
04/15/2009 07:05:00*1.24437*1.244*1.24469*1.24281
04/15/2009 07:10:00*1.244*1.24499*1.24564*1.24341
04/15/2009 07:15:00*1.24499*1.24369*1.24529*1.24324
04/15/2009 07:20:00*1.24369*1.24215*1.24379*1.24139
04/15/2009 07:25:00*1.24215*1.24179*1.24359*1.24179
04/15/2009 07:30:00*1.24179*1.24091*1.24181*1.24025
04/15/2009 07:35:00*1.24091*1.24139*1.2415*1.24041
04/15/2009 07:40:00*1.24139*1.24229*1.24249*1.24045
04/15/2009 07:45:00*1.24229*1.23978*1.24249*1.23938
04/15/2009 07:50:00*1.23978*1.24049*1.24104*1.23954
04/15/2009 07:55:00*1.24049*1.24279*1.24299*1.24049
04/15/2009 08:00:00*1.24279*1.24289*1.24349*1.24223
04/15/2009 08:05:00*1.24289*1.24437*1.24459*1.24284
04/15/2009 08:10:00*1.24437*1.24599*1.24705*1.24334
04/15/2009 08:15:00*1.24599*1.24767*1.24829*1.24579
04/15/2009 08:20:00*1.24767*1.24629*1.24809*1.24542
04/15/2009 08:25:00*1.24629*1.24623*1.24679*1.2455
04/15/2009 08:30:00*1.24623*1.24395*1.24724*1.24395
04/15/2009 08:35:00*1.24395*1.24768*1.2483*1.24395
04/15/2009 08:40:00*1.24768*1.24739*1.24819*1.24655
04/15/2009 08:45:00*1.24739*1.24741*1.2482*1.24658
04/15/2009 08:50:00*1.24741*1.24709*1.2479*1.24675
04/15/2009 08:55:00*1.24709*1.24679*1.24759*1.24573
04/15/2009 09:00:00*1.24679*1.24668*1.24819*1.24614
04/15/2009 09:05:00*1.24668*1.24725*1.24793*1.24668
04/15/2009 09:10:00*1.24725*1.24726*1.24806*1.24694
04/15/2009 09:15:00*1.24726*1.24739*1.24894*1.2459
04/15/2009 09:20:00*1.24739*1.24824*1.24885*1.24639
04/15/2009 09:25:00*1.24824*1.24763*1.24879*1.24672
04/15/2009 09:30:00*1.24763*1.24883*1.24899*1.24679
04/15/2009 09:35:00*1.24883*1.24827*1.24889*1.24749
04/15/2009 09:40:00*1.24827*1.24837*1.24909*1.24687
04/15/2009 09:45:00*1.24837*1.24873*1.24975*1.24779
04/15/2009 09:50:00*1.24873*1.24938*1.24959*1.24839
04/15/2009 09:55:00*1.24938*1.24737*1.24989*1.24731
04/15/2009 10:00:00*1.24737*1.24799*1.24856*1.24658
04/15/2009 10:05:00*1.24799*1.24832*1.24889*1.24697
04/15/2009 10:10:00*1.24832*1.24816*1.24919*1.24748
04/15/2009 10:15:00*1.24816*1.24999*1.25125*1.24764
04/15/2009 10:20:00*1.24999*1.24956*1.25059*1.24925
04/15/2009 10:25:00*1.24956*1.24982*1.25029*1.24919
04/15/2009 10:30:00*1.24982*1.24912*1.25009*1.24905
04/15/2009 10:35:00*1.24912*1.24945*1.25059*1.24882
04/15/2009 10:40:00*1.24945*1.25012*1.25079*1.24925
04/15/2009 10:45:00*1.25012*1.2505*1.25143*1.24959
04/15/2009 10:50:00*1.2505*1.25096*1.25149*1.25006
04/15/2009 10:55:00*1.25096*1.25159*1.25189*1.25033
04/15/2009 11:00:00*1.25159*1.25189*1.25189*1.25058
04/15/2009 11:05:00*1.25189*1.25115*1.25204*1.25083
04/15/2009 11:10:00*1.25115*1.25379*1.25429*1.25092
04/15/2009 11:15:00*1.25379*1.25269*1.25412*1.25252
04/15/2009 11:20:00*1.25269*1.25299*1.25396*1.25177
04/15/2009 11:25:00*1.25299*1.25369*1.25372*1.25244
04/15/2009 11:30:00*1.25369*1.2538*1.25452*1.25272
04/15/2009 11:35:00*1.2538*1.2538*1.2538*1.2538
04/15/2009 11:40:00*1.2538*1.2538*1.2538*1.2538
04/15/2009 11:45:00*1.2538*1.25509*1.25529*1.2538
04/15/2009 11:50:00*1.25509*1.25539*1.25559*1.25482
04/15/2009 11:55:00*1.25539*1.255*1.256*1.25484
04/15/2009 12:00:00*1.255*1.25446*1.25579*1.25408
04/15/2009 12:05:00*1.25446*1.25409*1.25487*1.25375
04/15/2009 12:10:00*1.25409*1.25469*1.25477*1.25355
04/15/2009 12:15:00*1.25469*1.25349*1.25469*1.25228
04/15/2009 12:20:00*1.25349*1.25351*1.25429*1.25299
04/15/2009 12:25:00*1.25351*1.25398*1.25473*1.25338
04/15/2009 12:30:00*1.25398*1.2545*1.25529*1.25398
04/15/2009 12:35:00*1.2545*1.25439*1.25479*1.25384
04/15/2009 12:40:00*1.25439*1.25383*1.25494*1.25339
04/15/2009 12:45:00*1.25383*1.25449*1.25459*1.25357
04/15/2009 12:50:00*1.25449*1.25382*1.25584*1.25144
04/15/2009 12:55:00*1.25382*1.25243*1.25498*1.25203
04/15/2009 13:00:00*1.25243*1.252*1.25439*1.25183
04/15/2009 13:05:00*1.252*1.25412*1.25439*1.2513
04/15/2009 13:10:00*1.25412*1.25231*1.25429*1.2517
04/15/2009 13:15:00*1.25231*1.2527*1.25343*1.25186
04/15/2009 13:20:00*1.2527*1.25209*1.25287*1.25179
04/15/2009 13:25:00*1.25209*1.25239*1.25326*1.25182
04/15/2009 13:30:00*1.25239*1.25136*1.25257*1.25098
04/15/2009 13:35:00*1.25136*1.25197*1.25321*1.25101
04/15/2009 13:40:00*1.25197*1.25175*1.25369*1.25175
04/15/2009 13:45:00*1.25175*1.25049*1.25235*1.24917
04/15/2009 13:50:00*1.25049*1.25079*1.25089*1.24891
04/15/2009 13:55:00*1.25079*1.25049*1.25099*1.24872
04/15/2009 14:00:00*1.25049*1.25149*1.25199*1.24848
04/15/2009 14:05:00*1.25149*1.24979*1.25179*1.24968
04/15/2009 14:10:00*1.24979*1.25049*1.2514*1.24954
04/15/2009 14:15:00*1.25049*1.25099*1.25179*1.24867
04/15/2009 14:20:00*1.25099*1.25021*1.2515*1.24944
04/15/2009 14:25:00*1.25021*1.24917*1.25199*1.24833
04/15/2009 14:30:00*1.24917*1.24904*1.25069*1.24766
04/15/2009 14:35:00*1.24904*1.24933*1.25002*1.24771
04/15/2009 14:40:00*1.24933*1.24959*1.25045*1.24785
04/15/2009 14:45:00*1.24959*1.24895*1.25019*1.24866
04/15/2009 14:50:00*1.24895*1.25011*1.25054*1.24872
04/15/2009 14:55:00*1.25011*1.24959*1.25119*1.24959
04/15/2009 15:00:00*1.24959*1.24937*1.25009*1.24819
04/15/2009 15:05:00*1.24937*1.2505*1.2511*1.2492
04/15/2009 15:10:00*1.2505*1.24907*1.25058*1.2489
04/15/2009 15:15:00*1.24907*1.25024*1.25054*1.24881
04/15/2009 15:20:00*1.25024*1.2499*1.25259*1.24982
04/15/2009 15:25:00*1.2499*1.2489*1.2512*1.2489
04/15/2009 15:30:00*1.2489*1.24902*1.25011*1.24838
04/15/2009 15:35:00*1.24902*1.24963*1.25059*1.24881
04/15/2009 15:40:00*1.24963*1.24946*1.24998*1.24946
04/15/2009 15:45:00*1.24946*1.24999*1.25108*1.24805
04/15/2009 15:50:00*1.24999*1.25019*1.25097*1.24989
04/15/2009 15:55:00*1.25019*1.25131*1.25243*1.25019
04/15/2009 16:00:00*1.25131*1.24998*1.25269*1.2492
04/15/2009 16:05:00*1.24998*1.25124*1.25213*1.24989
04/15/2009 16:10:00*1.25124*1.25135*1.25152*1.25006
04/15/2009 16:15:00*1.25135*1.25217*1.25247*1.25066
04/15/2009 16:20:00*1.25217*1.25212*1.25217*1.25114
04/15/2009 16:25:00*1.25212*1.25139*1.25238*1.251
04/15/2009 16:30:00*1.25139*1.25251*1.25251*1.25122
04/15/2009 16:35:00*1.25251*1.252*1.25251*1.25062
04/15/2009 16:40:00*1.252*1.25139*1.25303*1.25139
04/15/2009 16:45:00*1.25139*1.25144*1.25174*1.2504
04/15/2009 16:50:00*1.25144*1.25115*1.25177*1.24933
04/15/2009 16:55:00*1.25115*1.25354*1.25354*1.24984
04/15/2009 17:00:00*1.25354*1.25164*1.25354*1.25034
