04/13/2009 17:05:00*1.23346*1.234*1.23482*1.23346
04/13/2009 17:10:00*1.234*1.23449*1.23449*1.23366
04/13/2009 17:15:00*1.23449*1.23449*1.23489*1.23365
04/13/2009 17:20:00*1.23449*1.23443*1.23479*1.23366
04/13/2009 17:25:00*1.23443*1.23443*1.23451*1.23426
04/13/2009 17:30:00*1.23443*1.23409*1.23443*1.23409
04/13/2009 17:35:00*1.23409*1.23467*1.23467*1.23325
04/13/2009 17:40:00*1.23467*1.23468*1.23513*1.23425
04/13/2009 17:45:00*1.23468*1.23529*1.23529*1.23443
04/13/2009 17:50:00*1.23529*1.23539*1.23539*1.23499
04/13/2009 17:55:00*1.23539*1.23483*1.23589*1.23425
04/13/2009 18:00:00*1.23483*1.23533*1.23596*1.23452
04/13/2009 18:05:00*1.23533*1.23467*1.23533*1.23449
04/13/2009 18:10:00*1.23467*1.23479*1.23479*1.23463
04/13/2009 18:15:00*1.23479*1.23406*1.23479*1.23406
04/13/2009 18:20:00*1.23406*1.23542*1.23552*1.23406
04/13/2009 18:25:00*1.23542*1.23567*1.23576*1.23531
04/13/2009 18:30:00*1.23567*1.23452*1.23576*1.23452
04/13/2009 18:35:00*1.23452*1.23499*1.23519*1.23334
04/13/2009 18:40:00*1.23499*1.23479*1.23523*1.23361
04/13/2009 18:45:00*1.23479*1.2325*1.23479*1.2317
04/13/2009 18:50:00*1.2325*1.23189*1.23367*1.23109
04/13/2009 18:55:00*1.23189*1.23319*1.23384*1.23144
04/13/2009 19:00:00*1.23319*1.23278*1.23422*1.23261
04/13/2009 19:05:00*1.23278*1.23434*1.23443*1.2327
04/13/2009 19:10:00*1.23434*1.23399*1.23464*1.23378
04/13/2009 19:15:00*1.23399*1.23456*1.2351*1.23365
04/13/2009 19:20:00*1.23456*1.23383*1.2347*1.23359
04/13/2009 19:25:00*1.23383*1.23419*1.23442*1.23375
04/13/2009 19:30:00*1.23419*1.23419*1.23419*1.23419
04/13/2009 19:35:00*1.23419*1.23394*1.23529*1.23377
04/13/2009 19:40:00*1.23394*1.23449*1.23526*1.23329
04/13/2009 19:45:00*1.23449*1.23459*1.23471*1.23431
04/13/2009 19:50:00*1.23459*1.23491*1.23575*1.23399
04/13/2009 19:55:00*1.23491*1.23404*1.23491*1.23339
04/13/2009 20:00:00*1.23404*1.23583*1.23607*1.23404
04/13/2009 20:05:00*1.23583*1.23487*1.23623*1.2343
04/13/2009 20:10:00*1.23487*1.23536*1.23636*1.23451
04/13/2009 20:15:00*1.23536*1.23573*1.23742*1.23479
04/13/2009 20:20:00*1.23573*1.23412*1.23627*1.23412
04/13/2009 20:25:00*1.23412*1.23389*1.23529*1.23356
04/13/2009 20:30:00*1.23389*1.2345*1.23552*1.23334
04/13/2009 20:35:00*1.2345*1.23479*1.23509*1.23327
04/13/2009 20:40:00*1.23479*1.23329*1.23499*1.23325
04/13/2009 20:45:00*1.23329*1.23503*1.23565*1.23329
04/13/2009 20:50:00*1.23503*1.23435*1.23513*1.23412
04/13/2009 20:55:00*1.23435*1.23403*1.23499*1.23334
04/13/2009 21:00:00*1.23403*1.23368*1.23494*1.23308
04/13/2009 21:05:00*1.23368*1.23449*1.23539*1.23271
04/13/2009 21:10:00*1.23449*1.23473*1.23556*1.23413
04/13/2009 21:15:00*1.23473*1.23449*1.23509*1.23422
04/13/2009 21:20:00*1.23449*1.23352*1.23456*1.23335
04/13/2009 21:25:00*1.23352*1.23427*1.23552*1.23301
04/13/2009 21:30:00*1.23427*1.23513*1.23529*1.23409
04/13/2009 21:35:00*1.23513*1.23505*1.23529*1.23428
04/13/2009 21:40:00*1.23505*1.23481*1.23513*1.23438
04/13/2009 21:45:00*1.23481*1.23486*1.23529*1.23421
04/13/2009 21:50:00*1.23486*1.23439*1.235*1.23391
04/13/2009 21:55:00*1.23439*1.2335*1.23479*1.23338
04/13/2009 22:00:00*1.2335*1.23479*1.23609*1.23331
04/13/2009 22:05:00*1.23479*1.23492*1.23509*1.23352
04/13/2009 22:10:00*1.23492*1.23491*1.23565*1.23436
04/13/2009 22:15:00*1.23491*1.23539*1.23683*1.2347
04/13/2009 22:20:00*1.23539*1.23517*1.23654*1.23432
04/13/2009 22:25:00*1.23517*1.23513*1.23531*1.23441
04/13/2009 22:30:00*1.23513*1.23479*1.23522*1.23413
04/13/2009 22:35:00*1.23479*1.23409*1.23479*1.23379
04/13/2009 22:40:00*1.23409*1.23395*1.23494*1.23274
04/13/2009 22:45:00*1.23395*1.23381*1.23434*1.23309
04/13/2009 22:50:00*1.23381*1.23399*1.23504*1.23241
04/13/2009 22:55:00*1.23399*1.23279*1.23419*1.23272
04/13/2009 23:00:00*1.23279*1.23349*1.23369*1.23263
04/13/2009 23:05:00*1.23349*1.2333*1.23399*1.23257
04/13/2009 23:10:00*1.2333*1.2334*1.23382*1.23298
04/13/2009 23:15:00*1.2334*1.23359*1.23409*1.23328
04/13/2009 23:20:00*1.23359*1.23349*1.23368*1.23251
04/13/2009 23:25:00*1.23349*1.23383*1.23404*1.23349
04/13/2009 23:30:00*1.23383*1.23319*1.23383*1.23279
04/13/2009 23:35:00*1.23319*1.2332*1.2336*1.23292
04/13/2009 23:40:00*1.2332*1.23362*1.23408*1.23317
04/13/2009 23:45:00*1.23362*1.23409*1.23418*1.23346
04/13/2009 23:50:00*1.23409*1.23429*1.23459*1.23354
04/13/2009 23:55:00*1.23429*1.23417*1.23429*1.23247
04/14/2009 00:00:00*1.23417*1.23331*1.23442*1.23331
04/14/2009 00:05:00*1.23331*1.23253*1.23358*1.23253
04/14/2009 00:10:00*1.23253*1.23409*1.23409*1.23253
04/14/2009 00:15:00*1.23409*1.23273*1.23409*1.23212
04/14/2009 00:20:00*1.23273*1.23294*1.23349*1.23254
04/14/2009 00:25:00*1.23294*1.23279*1.23336*1.23224
04/14/2009 00:30:00*1.23279*1.23311*1.23329*1.23279
04/14/2009 00:35:00*1.23311*1.23319*1.23369*1.23302
04/14/2009 00:40:00*1.23319*1.2332*1.23349*1.23299
04/14/2009 00:45:00*1.2332*1.23389*1.23399*1.2332
04/14/2009 00:50:00*1.23389*1.23399*1.23409*1.2335
04/14/2009 00:55:00*1.23399*1.2335*1.23409*1.23349
04/14/2009 01:00:00*1.2335*1.23326*1.23399*1.23314
04/14/2009 01:05:00*1.23326*1.23273*1.23342*1.23212
04/14/2009 01:10:00*1.23273*1.23169*1.23304*1.23128
04/14/2009 01:15:00*1.23169*1.23262*1.23349*1.23135
04/14/2009 01:20:00*1.23262*1.23234*1.2328*1.23196
04/14/2009 01:25:00*1.23234*1.23185*1.23259*1.23149
04/14/2009 01:30:00*1.23185*1.23294*1.23313*1.23175
04/14/2009 01:35:00*1.23294*1.23299*1.23329*1.23241
04/14/2009 01:40:00*1.23299*1.23339*1.23369*1.23258
04/14/2009 01:45:00*1.23339*1.23131*1.23339*1.23118
04/14/2009 01:50:00*1.23131*1.23156*1.23279*1.23097
04/14/2009 01:55:00*1.23156*1.23249*1.23365*1.23126
04/14/2009 02:00:00*1.23249*1.23199*1.23263*1.23131
04/14/2009 02:05:00*1.23199*1.23319*1.23342*1.23149
04/14/2009 02:10:00*1.23319*1.23279*1.23342*1.23271
04/14/2009 02:15:00*1.23279*1.23265*1.23369*1.23212
04/14/2009 02:20:00*1.23265*1.23235*1.23369*1.23172
04/14/2009 02:25:00*1.23235*1.23176*1.23295*1.2313
04/14/2009 02:30:00*1.23176*1.23189*1.23265*1.23085
04/14/2009 02:35:00*1.23189*1.23169*1.23309*1.23125
04/14/2009 02:40:00*1.23169*1.23199*1.23252*1.23136
04/14/2009 02:45:00*1.23199*1.23135*1.23273*1.23131
04/14/2009 02:50:00*1.23135*1.23178*1.23251*1.23069
04/14/2009 02:55:00*1.23178*1.23203*1.23248*1.23001
04/14/2009 03:00:00*1.23203*1.23115*1.23256*1.23026
04/14/2009 03:05:00*1.23115*1.23166*1.23239*1.23085
04/14/2009 03:10:00*1.23166*1.23236*1.23329*1.23035
04/14/2009 03:15:00*1.23236*1.23266*1.23359*1.23189
04/14/2009 03:20:00*1.23266*1.23289*1.23329*1.23155
04/14/2009 03:25:00*1.23289*1.23283*1.2335*1.23195
04/14/2009 03:30:00*1.23283*1.23389*1.2341*1.23194
04/14/2009 03:35:00*1.23389*1.2345*1.23465*1.23319
04/14/2009 03:40:00*1.2345*1.23455*1.23517*1.23402
04/14/2009 03:45:00*1.23455*1.23387*1.235*1.23382
04/14/2009 03:50:00*1.23387*1.23497*1.23555*1.23379
04/14/2009 03:55:00*1.23497*1.23399*1.235*1.23359
04/14/2009 04:00:00*1.23399*1.23468*1.23507*1.23308
04/14/2009 04:05:00*1.23468*1.23539*1.23539*1.23366
04/14/2009 04:10:00*1.23539*1.235*1.23548*1.23475
04/14/2009 04:15:00*1.235*1.23548*1.23707*1.23471
04/14/2009 04:20:00*1.23548*1.23603*1.23669*1.2351
04/14/2009 04:25:00*1.23603*1.23585*1.23639*1.23554
04/14/2009 04:30:00*1.23585*1.23514*1.23649*1.23499
04/14/2009 04:35:00*1.23514*1.23503*1.23637*1.23503
04/14/2009 04:40:00*1.23503*1.23495*1.23559*1.23426
04/14/2009 04:45:00*1.23495*1.23539*1.2354*1.23397
04/14/2009 04:50:00*1.23539*1.23569*1.23594*1.23475
04/14/2009 04:55:00*1.23569*1.23449*1.23609*1.23439
04/14/2009 05:00:00*1.23449*1.23414*1.23481*1.23304
04/14/2009 05:05:00*1.23414*1.23529*1.23529*1.23369
04/14/2009 05:10:00*1.23529*1.23589*1.23589*1.23459
04/14/2009 05:15:00*1.23589*1.23608*1.23639*1.23506
04/14/2009 05:20:00*1.23608*1.23509*1.23709*1.23439
04/14/2009 05:25:00*1.23509*1.2354*1.23574*1.23362
04/14/2009 05:30:00*1.2354*1.23486*1.2354*1.23394
04/14/2009 05:35:00*1.23486*1.23557*1.23619*1.23478
04/14/2009 05:40:00*1.23557*1.23595*1.2366*1.23557
04/14/2009 05:45:00*1.23595*1.23579*1.23659*1.23549
04/14/2009 05:50:00*1.23579*1.23565*1.23671*1.23551
04/14/2009 05:55:00*1.23565*1.23619*1.23743*1.23565
04/14/2009 06:00:00*1.23619*1.23659*1.23689*1.23541
04/14/2009 06:05:00*1.23659*1.23603*1.23689*1.23551
04/14/2009 06:10:00*1.23603*1.2373*1.2379*1.23589
04/14/2009 06:15:00*1.2373*1.23721*1.23809*1.23648
04/14/2009 06:20:00*1.23721*1.23727*1.23819*1.23681
04/14/2009 06:25:00*1.23727*1.23676*1.23789*1.23669
04/14/2009 06:30:00*1.23676*1.23639*1.23777*1.23621
04/14/2009 06:35:00*1.23639*1.23767*1.23882*1.23614
04/14/2009 06:40:00*1.23767*1.2377*1.23862*1.23702
04/14/2009 06:45:00*1.2377*1.23786*1.23909*1.2367
04/14/2009 06:50:00*1.23786*1.2373*1.23808*1.2364
04/14/2009 06:55:00*1.2373*1.23679*1.2373*1.23659
04/14/2009 07:00:00*1.23679*1.23696*1.23719*1.23604
04/14/2009 07:05:00*1.23696*1.23773*1.23819*1.23637
04/14/2009 07:10:00*1.23773*1.2368*1.23809*1.2364
04/14/2009 07:15:00*1.2368*1.23709*1.23779*1.23584
04/14/2009 07:20:00*1.23709*1.23658*1.23737*1.23636
04/14/2009 07:25:00*1.23658*1.23719*1.23779*1.23652
04/14/2009 07:30:00*1.23719*1.23575*1.23779*1.23563
04/14/2009 07:35:00*1.23575*1.23609*1.23643*1.23495
04/14/2009 07:40:00*1.23609*1.2352*1.23639*1.23498
04/14/2009 07:45:00*1.2352*1.23599*1.23631*1.2352
04/14/2009 07:50:00*1.23599*1.23652*1.23659*1.23513
04/14/2009 07:55:00*1.23652*1.23649*1.23679*1.23578
04/14/2009 08:00:00*1.23649*1.23649*1.23709*1.23569
04/14/2009 08:05:00*1.23649*1.23669*1.23719*1.23649
04/14/2009 08:10:00*1.23669*1.23629*1.23729*1.23565
04/14/2009 08:15:00*1.23629*1.23673*1.23685*1.23519
04/14/2009 08:20:00*1.23673*1.23721*1.23783*1.23607
04/14/2009 08:25:00*1.23721*1.23749*1.23767*1.23616
04/14/2009 08:30:00*1.23749*1.23751*1.2377*1.23699
04/14/2009 08:35:00*1.23751*1.23699*1.23769*1.2353
04/14/2009 08:40:00*1.23699*1.23671*1.23729*1.23553
04/14/2009 08:45:00*1.23671*1.23619*1.23702*1.23549
04/14/2009 08:50:00*1.23619*1.2368*1.23693*1.23552
04/14/2009 08:55:00*1.2368*1.236*1.23735*1.23497
04/14/2009 09:00:00*1.236*1.23649*1.23719*1.23562
04/14/2009 09:05:00*1.23649*1.23573*1.23666*1.23509
04/14/2009 09:10:00*1.23573*1.23633*1.23729*1.23551
04/14/2009 09:15:00*1.23633*1.23662*1.23789*1.236
04/14/2009 09:20:00*1.23662*1.23779*1.23869*1.23644
04/14/2009 09:25:00*1.23779*1.23714*1.23882*1.23576
04/14/2009 09:30:00*1.23714*1.23777*1.23787*1.23618
04/14/2009 09:35:00*1.23777*1.23781*1.23819*1.23663
04/14/2009 09:40:00*1.23781*1.23849*1.23889*1.23763
04/14/2009 09:45:00*1.23849*1.23879*1.23946*1.23849
04/14/2009 09:50:00*1.23879*1.23834*1.23949*1.23812
04/14/2009 09:55:00*1.23834*1.23822*1.23899*1.23744
04/14/2009 10:00:00*1.23822*1.23886*1.23955*1.23784
04/14/2009 10:05:00*1.23886*1.23855*1.23959*1.23822
04/14/2009 10:10:00*1.23855*1.23872*1.23916*1.23765
04/14/2009 10:15:00*1.23872*1.23833*1.23909*1.23789
04/14/2009 10:20:00*1.23833*1.23859*1.23929*1.23712
04/14/2009 10:25:00*1.23859*1.23875*1.2398*1.23829
04/14/2009 10:30:00*1.23875*1.24032*1.24037*1.23743
04/14/2009 10:35:00*1.24032*1.23974*1.24079*1.23861
04/14/2009 10:40:00*1.23974*1.24153*1.24189*1.23947
04/14/2009 10:45:00*1.24153*1.24225*1.24289*1.24087
04/14/2009 10:50:00*1.24225*1.24087*1.24268*1.24017
04/14/2009 10:55:00*1.24087*1.2409*1.24099*1.24
04/14/2009 11:00:00*1.2409*1.24239*1.24249*1.24033
04/14/2009 11:05:00*1.24239*1.24214*1.24279*1.24095
04/14/2009 11:10:00*1.24214*1.24199*1.24239*1.24065
04/14/2009 11:15:00*1.24199*1.24116*1.24249*1.24098
04/14/2009 11:20:00*1.24116*1.24189*1.24209*1.24074
04/14/2009 11:25:00*1.24189*1.24169*1.24279*1.24127
04/14/2009 11:30:00*1.24169*1.24199*1.24199*1.24014
04/14/2009 11:35:00*1.24199*1.2413*1.24269*1.241
04/14/2009 11:40:00*1.2413*1.24099*1.24149*1.24033
04/14/2009 11:45:00*1.24099*1.24139*1.24179*1.24058
04/14/2009 11:50:00*1.24139*1.24255*1.24289*1.24099
04/14/2009 11:55:00*1.24255*1.24349*1.24429*1.24249
04/14/2009 12:00:00*1.24349*1.24349*1.24389*1.24289
04/14/2009 12:05:00*1.24349*1.24277*1.24369*1.24128
04/14/2009 12:10:00*1.24277*1.24282*1.24369*1.24167
04/14/2009 12:15:00*1.24282*1.24272*1.24316*1.2417
04/14/2009 12:20:00*1.24272*1.24289*1.24383*1.24214
04/14/2009 12:25:00*1.24289*1.24319*1.24379*1.24262
04/14/2009 12:30:00*1.24319*1.24229*1.24338*1.24197
04/14/2009 12:35:00*1.24229*1.24231*1.24291*1.24169
04/14/2009 12:40:00*1.24231*1.24219*1.24291*1.24174
04/14/2009 12:45:00*1.24219*1.24302*1.24339*1.242
04/14/2009 12:50:00*1.24302*1.242*1.24329*1.24152
04/14/2009 12:55:00*1.242*1.24232*1.24329*1.24148
04/14/2009 13:00:00*1.24232*1.243*1.24359*1.24186
04/14/2009 13:05:00*1.243*1.24069*1.24363*1.24069
04/14/2009 13:10:00*1.24069*1.24176*1.24199*1.24039
04/14/2009 13:15:00*1.24176*1.24279*1.24279*1.24089
04/14/2009 13:20:00*1.24279*1.24175*1.24309*1.24142
04/14/2009 13:25:00*1.24175*1.24198*1.2424*1.24128
04/14/2009 13:30:00*1.24198*1.24225*1.24239*1.24119
04/14/2009 13:35:00*1.24225*1.24239*1.24287*1.24155
04/14/2009 13:40:00*1.24239*1.24108*1.24239*1.24097
04/14/2009 13:45:00*1.24108*1.24257*1.24293*1.24086
04/14/2009 13:50:00*1.24257*1.24169*1.24359*1.24156
04/14/2009 13:55:00*1.24169*1.243*1.24362*1.24058
04/14/2009 14:00:00*1.243*1.24235*1.24389*1.24222
04/14/2009 14:05:00*1.24235*1.24283*1.24379*1.24156
04/14/2009 14:10:00*1.24283*1.24274*1.24329*1.24141
04/14/2009 14:15:00*1.24274*1.24272*1.24428*1.24184
04/14/2009 14:20:00*1.24272*1.24377*1.24419*1.24249
04/14/2009 14:25:00*1.24377*1.24309*1.24459*1.24214
04/14/2009 14:30:00*1.24309*1.24389*1.24409*1.24275
04/14/2009 14:35:00*1.24389*1.24399*1.24429*1.24309
04/14/2009 14:40:00*1.24399*1.24399*1.24409*1.24284
04/14/2009 14:45:00*1.24399*1.24379*1.24429*1.24278
04/14/2009 14:50:00*1.24379*1.24381*1.24389*1.24271
04/14/2009 14:55:00*1.24381*1.24323*1.24434*1.24196
04/14/2009 15:00:00*1.24323*1.24289*1.2446*1.2419
04/14/2009 15:05:00*1.24289*1.2436*1.24429*1.24191
04/14/2009 15:10:00*1.2436*1.24223*1.24422*1.24197
04/14/2009 15:15:00*1.24223*1.24276*1.24276*1.24189
04/14/2009 15:20:00*1.24276*1.24206*1.24326*1.2418
04/14/2009 15:25:00*1.24206*1.24253*1.24309*1.24206
04/14/2009 15:30:00*1.24253*1.24232*1.24253*1.24046
04/14/2009 15:35:00*1.24232*1.24215*1.2424*1.24138
04/14/2009 15:40:00*1.24215*1.24193*1.24292*1.24193
04/14/2009 15:45:00*1.24193*1.24256*1.24325*1.2409
04/14/2009 15:50:00*1.24256*1.2418*1.24372*1.24135
04/14/2009 15:55:00*1.2418*1.24069*1.2418*1.24049
04/14/2009 16:00:00*1.24069*1.24188*1.242*1.24018
04/14/2009 16:05:00*1.24188*1.2408*1.24234*1.24045
04/14/2009 16:10:00*1.2408*1.24017*1.24135*1.2394
04/14/2009 16:15:00*1.24017*1.24063*1.24118*1.24015
04/14/2009 16:20:00*1.24063*1.24165*1.242*1.24046
04/14/2009 16:25:00*1.24165*1.24086*1.24189*1.24026
04/14/2009 16:30:00*1.24086*1.24183*1.24247*1.24049
04/14/2009 16:35:00*1.24183*1.24054*1.24183*1.23949
04/14/2009 16:40:00*1.24054*1.24071*1.24097*1.23986
04/14/2009 16:45:00*1.24071*1.2417*1.24234*1.24071
04/14/2009 16:50:00*1.2417*1.24055*1.24196*1.24055
04/14/2009 16:55:00*1.24055*1.24003*1.24076*1.24003
04/14/2009 17:00:00*1.24003*1.23974*1.24003*1.23954
