04/12/2009 17:05:00*1.23241*1.23241*1.23241*1.23241
04/12/2009 17:10:00*1.23241*1.23236*1.23571*1.23157
04/12/2009 17:15:00*1.23236*1.23199*1.23583*1.22599
04/12/2009 17:20:00*1.23199*1.23269*1.23299*1.23035
04/12/2009 17:25:00*1.23269*1.22909*1.23309*1.22909
04/12/2009 17:30:00*1.22909*1.23019*1.23049*1.22909
04/12/2009 17:35:00*1.23019*1.23159*1.23179*1.2301
04/12/2009 17:40:00*1.23159*1.23169*1.23229*1.23159
04/12/2009 17:45:00*1.23169*1.23249*1.23249*1.23129
04/12/2009 17:50:00*1.23249*1.23219*1.23259*1.23129
04/12/2009 17:55:00*1.23219*1.23251*1.23255*1.23124
04/12/2009 18:00:00*1.23251*1.23169*1.23251*1.23169
04/12/2009 18:05:00*1.23169*1.2297*1.23169*1.22918
04/12/2009 18:10:00*1.2297*1.23242*1.23329*1.22965
04/12/2009 18:15:00*1.23242*1.23151*1.23242*1.22967
04/12/2009 18:20:00*1.23151*1.23147*1.23188*1.23147
04/12/2009 18:25:00*1.23147*1.23119*1.23147*1.23119
04/12/2009 18:30:00*1.23119*1.23339*1.23357*1.23119
04/12/2009 18:35:00*1.23339*1.23316*1.23517*1.23166
04/12/2009 18:40:00*1.23316*1.23229*1.23408*1.22748
04/12/2009 18:45:00*1.23229*1.23209*1.23559*1.23117
04/12/2009 18:50:00*1.23209*1.23169*1.23214*1.22949
04/12/2009 18:55:00*1.23169*1.23071*1.23231*1.22994
04/12/2009 19:00:00*1.23071*1.23302*1.23337*1.22992
04/12/2009 19:05:00*1.23302*1.23319*1.23399*1.23179
04/12/2009 19:10:00*1.23319*1.23234*1.23493*1.23213
04/12/2009 19:15:00*1.23234*1.23287*1.23354*1.23234
04/12/2009 19:20:00*1.23287*1.23223*1.23478*1.23105
04/12/2009 19:25:00*1.23223*1.23245*1.23279*1.23223
04/12/2009 19:30:00*1.23245*1.23315*1.23393*1.23241
04/12/2009 19:35:00*1.23315*1.23363*1.23371*1.23315
04/12/2009 19:40:00*1.23363*1.2333*1.23373*1.23279
04/12/2009 19:45:00*1.2333*1.23269*1.23347*1.23269
04/12/2009 19:50:00*1.23269*1.23363*1.23363*1.23269
04/12/2009 19:55:00*1.23363*1.2338*1.23454*1.23363
04/12/2009 20:00:00*1.2338*1.23304*1.23382*1.23254
04/12/2009 20:05:00*1.23304*1.23403*1.23479*1.23239
04/12/2009 20:10:00*1.23403*1.23446*1.23568*1.23349
04/12/2009 20:15:00*1.23446*1.23464*1.23583*1.23443
04/12/2009 20:20:00*1.23464*1.23381*1.23467*1.23075
04/12/2009 20:25:00*1.23381*1.23484*1.23533*1.23362
04/12/2009 20:30:00*1.23484*1.23347*1.23493*1.23347
04/12/2009 20:35:00*1.23347*1.23314*1.23347*1.2319
04/12/2009 20:40:00*1.23314*1.23359*1.23367*1.23284
04/12/2009 20:45:00*1.23359*1.23319*1.23458*1.23302
04/12/2009 20:50:00*1.23319*1.23412*1.23446*1.23298
04/12/2009 20:55:00*1.23412*1.23463*1.23511*1.23362
04/12/2009 21:00:00*1.23463*1.23396*1.2348*1.23347
04/12/2009 21:05:00*1.23396*1.23474*1.23511*1.23384
04/12/2009 21:10:00*1.23474*1.2341*1.23522*1.23393
04/12/2009 21:15:00*1.2341*1.23401*1.23458*1.23367
04/12/2009 21:20:00*1.23401*1.23389*1.23487*1.23324
04/12/2009 21:25:00*1.23389*1.2334*1.23389*1.23307
04/12/2009 21:30:00*1.2334*1.23325*1.23368*1.23287
04/12/2009 21:35:00*1.23325*1.23366*1.23439*1.23285
04/12/2009 21:40:00*1.23366*1.23378*1.23408*1.23357
04/12/2009 21:45:00*1.23378*1.23303*1.23407*1.23283
04/12/2009 21:50:00*1.23303*1.23282*1.23354*1.23167
04/12/2009 21:55:00*1.23282*1.23273*1.23426*1.23252
04/12/2009 22:00:00*1.23273*1.23295*1.23298*1.23252
04/12/2009 22:05:00*1.23295*1.2325*1.23295*1.23241
04/12/2009 22:10:00*1.2325*1.2326*1.2326*1.23242
04/12/2009 22:15:00*1.2326*1.2324*1.2332*1.23221
04/12/2009 22:20:00*1.2324*1.23262*1.23262*1.23218
04/12/2009 22:25:00*1.23262*1.2333*1.23339*1.23262
04/12/2009 22:30:00*1.2333*1.23344*1.23344*1.23321
04/12/2009 22:35:00*1.23344*1.23406*1.23409*1.23337
04/12/2009 22:40:00*1.23406*1.23373*1.23448*1.2336
04/12/2009 22:45:00*1.23373*1.23352*1.23381*1.23352
04/12/2009 22:50:00*1.23352*1.23336*1.23409*1.23327
04/12/2009 22:55:00*1.23336*1.23336*1.23336*1.23327
04/12/2009 23:00:00*1.23336*1.23319*1.23339*1.23302
04/12/2009 23:05:00*1.23319*1.23412*1.23419*1.23231
04/12/2009 23:10:00*1.23412*1.23419*1.23429*1.234
04/12/2009 23:15:00*1.23419*1.23303*1.23419*1.23295
04/12/2009 23:20:00*1.23303*1.23383*1.23383*1.23303
04/12/2009 23:25:00*1.23383*1.23379*1.23406*1.2333
04/12/2009 23:30:00*1.23379*1.23199*1.23379*1.23157
04/12/2009 23:35:00*1.23199*1.23249*1.23249*1.23168
04/12/2009 23:40:00*1.23249*1.232*1.23249*1.23154
04/12/2009 23:45:00*1.232*1.23296*1.23319*1.23193
04/12/2009 23:50:00*1.23296*1.23289*1.23321*1.23287
04/12/2009 23:55:00*1.23289*1.2334*1.23357*1.23289
04/13/2009 00:00:00*1.2334*1.23365*1.23383*1.23337
04/13/2009 00:05:00*1.23365*1.23331*1.2337*1.23317
04/13/2009 00:10:00*1.23331*1.23319*1.23364*1.23296
04/13/2009 00:15:00*1.23319*1.23362*1.23362*1.23313
04/13/2009 00:20:00*1.23362*1.233*1.23362*1.23283
04/13/2009 00:25:00*1.233*1.233*1.23309*1.23258
04/13/2009 00:30:00*1.233*1.23379*1.23389*1.233
04/13/2009 00:35:00*1.23379*1.23379*1.23379*1.23369
04/13/2009 00:40:00*1.23379*1.23375*1.23413*1.23352
04/13/2009 00:45:00*1.23375*1.23401*1.2341*1.2334
04/13/2009 00:50:00*1.23401*1.23369*1.23423*1.23337
04/13/2009 00:55:00*1.23369*1.23329*1.23449*1.23329
04/13/2009 01:00:00*1.23329*1.23369*1.23369*1.23329
04/13/2009 01:05:00*1.23369*1.23458*1.23458*1.23359
04/13/2009 01:10:00*1.23458*1.23337*1.23479*1.23337
04/13/2009 01:15:00*1.23337*1.2335*1.23374*1.23337
04/13/2009 01:20:00*1.2335*1.23315*1.23382*1.23315
04/13/2009 01:25:00*1.23315*1.23281*1.2332*1.23235
04/13/2009 01:30:00*1.23281*1.23247*1.23355*1.23234
04/13/2009 01:35:00*1.23247*1.23325*1.23352*1.23133
04/13/2009 01:40:00*1.23325*1.23299*1.23325*1.23299
04/13/2009 01:45:00*1.23299*1.2329*1.23299*1.2325
04/13/2009 01:50:00*1.2329*1.23383*1.23459*1.23272
04/13/2009 01:55:00*1.23383*1.23399*1.23408*1.23383
04/13/2009 02:00:00*1.23399*1.23397*1.23418*1.23378
04/13/2009 02:05:00*1.23397*1.23331*1.23429*1.23291
04/13/2009 02:10:00*1.23331*1.23409*1.23479*1.23321
04/13/2009 02:15:00*1.23409*1.23303*1.23416*1.23303
04/13/2009 02:20:00*1.23303*1.23397*1.23409*1.23303
04/13/2009 02:25:00*1.23397*1.23401*1.23499*1.23337
04/13/2009 02:30:00*1.23401*1.23385*1.23448*1.23336
04/13/2009 02:35:00*1.23385*1.23385*1.23419*1.23329
04/13/2009 02:40:00*1.23385*1.23349*1.23445*1.23322
04/13/2009 02:45:00*1.23349*1.23366*1.23458*1.2322
04/13/2009 02:50:00*1.23366*1.23361*1.2345*1.23304
04/13/2009 02:55:00*1.23361*1.23318*1.23361*1.23268
04/13/2009 03:00:00*1.23318*1.23239*1.23318*1.23207
04/13/2009 03:05:00*1.23239*1.23251*1.23274*1.23239
04/13/2009 03:10:00*1.23251*1.2351*1.23539*1.23251
04/13/2009 03:15:00*1.2351*1.23509*1.23559*1.23443
04/13/2009 03:20:00*1.23509*1.23459*1.23589*1.23432
04/13/2009 03:25:00*1.23459*1.23425*1.23501*1.23416
04/13/2009 03:30:00*1.23425*1.2353*1.23552*1.23416
04/13/2009 03:35:00*1.2353*1.23519*1.23564*1.23414
04/13/2009 03:40:00*1.23519*1.23429*1.23519*1.23429
04/13/2009 03:45:00*1.23429*1.23424*1.23439*1.23389
04/13/2009 03:50:00*1.23424*1.23424*1.23475*1.23399
04/13/2009 03:55:00*1.23424*1.23469*1.23469*1.23424
04/13/2009 04:00:00*1.23469*1.23469*1.23499*1.23469
04/13/2009 04:05:00*1.23469*1.23509*1.23509*1.23459
04/13/2009 04:10:00*1.23509*1.23529*1.23539*1.23489
04/13/2009 04:15:00*1.23529*1.23469*1.23549*1.23459
04/13/2009 04:20:00*1.23469*1.23459*1.23499*1.23359
04/13/2009 04:25:00*1.23459*1.23479*1.23489*1.23449
04/13/2009 04:30:00*1.23479*1.23469*1.23489*1.23409
04/13/2009 04:35:00*1.23469*1.23449*1.23519*1.2344
04/13/2009 04:40:00*1.23449*1.23469*1.23479*1.23449
04/13/2009 04:45:00*1.23469*1.23455*1.23469*1.23429
04/13/2009 04:50:00*1.23455*1.23469*1.23492*1.23449
04/13/2009 04:55:00*1.23469*1.23449*1.23501*1.23439
04/13/2009 05:00:00*1.23449*1.23456*1.23481*1.23449
04/13/2009 05:05:00*1.23456*1.23453*1.23559*1.23453
04/13/2009 05:10:00*1.23453*1.23583*1.23609*1.23448
04/13/2009 05:15:00*1.23583*1.23516*1.23583*1.23512
04/13/2009 05:20:00*1.23516*1.23524*1.23537*1.23495
04/13/2009 05:25:00*1.23524*1.23455*1.23524*1.23438
04/13/2009 05:30:00*1.23455*1.23499*1.23509*1.23392
04/13/2009 05:35:00*1.23499*1.23499*1.23499*1.23459
04/13/2009 05:40:00*1.23499*1.23449*1.23509*1.23439
04/13/2009 05:45:00*1.23449*1.23529*1.23539*1.23449
04/13/2009 05:50:00*1.23529*1.23519*1.23539*1.23469
04/13/2009 05:55:00*1.23519*1.23528*1.23549*1.23439
04/13/2009 06:00:00*1.23528*1.23592*1.23604*1.23514
04/13/2009 06:05:00*1.23592*1.23609*1.23643*1.23592
04/13/2009 06:10:00*1.23609*1.2363*1.23638*1.236
04/13/2009 06:15:00*1.2363*1.23552*1.23647*1.23509
04/13/2009 06:20:00*1.23552*1.23552*1.23569*1.2352
04/13/2009 06:25:00*1.23552*1.23557*1.23557*1.23548
04/13/2009 06:30:00*1.23557*1.23602*1.23629*1.23536
04/13/2009 06:35:00*1.23602*1.23541*1.23602*1.23541
04/13/2009 06:40:00*1.23541*1.23573*1.23605*1.23541
04/13/2009 06:45:00*1.23573*1.23589*1.23638*1.23564
04/13/2009 06:50:00*1.23589*1.23636*1.23637*1.23589
04/13/2009 06:55:00*1.23636*1.23571*1.23746*1.23529
04/13/2009 07:00:00*1.23571*1.23672*1.23672*1.23566
04/13/2009 07:05:00*1.23672*1.23545*1.23672*1.23537
04/13/2009 07:10:00*1.23545*1.23567*1.23588*1.23545
04/13/2009 07:15:00*1.23567*1.23584*1.23671*1.23537
04/13/2009 07:20:00*1.23584*1.23577*1.23588*1.23522
04/13/2009 07:25:00*1.23577*1.23491*1.23734*1.2348
04/13/2009 07:30:00*1.23491*1.23429*1.23513*1.23419
04/13/2009 07:35:00*1.23429*1.23559*1.23589*1.23425
04/13/2009 07:40:00*1.23559*1.23579*1.23619*1.23559
04/13/2009 07:45:00*1.23579*1.23599*1.23609*1.23579
04/13/2009 07:50:00*1.23599*1.23599*1.23619*1.23589
04/13/2009 07:55:00*1.23599*1.23609*1.23699*1.23599
04/13/2009 08:00:00*1.23609*1.23509*1.23662*1.23499
04/13/2009 08:05:00*1.23509*1.23595*1.23612*1.23424
04/13/2009 08:10:00*1.23595*1.23689*1.23739*1.23595
04/13/2009 08:15:00*1.23689*1.23726*1.23752*1.23639
04/13/2009 08:20:00*1.23726*1.23724*1.23792*1.23673
04/13/2009 08:25:00*1.23724*1.23781*1.23801*1.23715
04/13/2009 08:30:00*1.23781*1.23768*1.23871*1.23719
04/13/2009 08:35:00*1.23768*1.23706*1.23839*1.23681
04/13/2009 08:40:00*1.23706*1.23843*1.23843*1.23666
04/13/2009 08:45:00*1.23843*1.23839*1.23919*1.23801
04/13/2009 08:50:00*1.23839*1.23772*1.23848*1.23719
04/13/2009 08:55:00*1.23772*1.23839*1.23844*1.23755
04/13/2009 09:00:00*1.23839*1.23911*1.24154*1.23715
04/13/2009 09:05:00*1.23911*1.2388*1.24114*1.23724
04/13/2009 09:10:00*1.2388*1.2375*1.2388*1.23699
04/13/2009 09:15:00*1.2375*1.23733*1.23829*1.23665
04/13/2009 09:20:00*1.23733*1.23755*1.23798*1.23733
04/13/2009 09:25:00*1.23755*1.23793*1.23814*1.23745
04/13/2009 09:30:00*1.23793*1.23837*1.24136*1.2366
04/13/2009 09:35:00*1.23837*1.23815*1.23914*1.2368
04/13/2009 09:40:00*1.23815*1.23729*1.23892*1.23599
04/13/2009 09:45:00*1.23729*1.23751*1.23794*1.23675
04/13/2009 09:50:00*1.23751*1.23754*1.23815*1.23667
04/13/2009 09:55:00*1.23754*1.23626*1.23771*1.23595
04/13/2009 10:00:00*1.23626*1.23639*1.23664*1.23532
04/13/2009 10:05:00*1.23639*1.23806*1.23823*1.23597
04/13/2009 10:10:00*1.23806*1.23714*1.23831*1.23644
04/13/2009 10:15:00*1.23714*1.23786*1.23812*1.23709
04/13/2009 10:20:00*1.23786*1.23777*1.2379*1.23754
04/13/2009 10:25:00*1.23777*1.23786*1.23825*1.23735
04/13/2009 10:30:00*1.23786*1.23759*1.23889*1.23698
04/13/2009 10:35:00*1.23759*1.2372*1.23919*1.23688
04/13/2009 10:40:00*1.2372*1.23613*1.23824*1.23584
04/13/2009 10:45:00*1.23613*1.2366*1.2374*1.23583
04/13/2009 10:50:00*1.2366*1.23795*1.23795*1.2366
04/13/2009 10:55:00*1.23795*1.23738*1.23843*1.236
04/13/2009 11:00:00*1.23738*1.23913*1.23958*1.23691
04/13/2009 11:05:00*1.23913*1.2389*1.23913*1.2372
04/13/2009 11:10:00*1.2389*1.23881*1.23985*1.23857
04/13/2009 11:15:00*1.23881*1.23934*1.23968*1.23849
04/13/2009 11:20:00*1.23934*1.2395*1.23992*1.23841
04/13/2009 11:25:00*1.2395*1.23861*1.2395*1.23806
04/13/2009 11:30:00*1.23861*1.2379*1.23899*1.23773
04/13/2009 11:35:00*1.2379*1.23815*1.2391*1.2376
04/13/2009 11:40:00*1.23815*1.23739*1.23909*1.23641
04/13/2009 11:45:00*1.23739*1.2371*1.23862*1.23673
04/13/2009 11:50:00*1.2371*1.23711*1.23833*1.23667
04/13/2009 11:55:00*1.23711*1.23735*1.23793*1.23678
04/13/2009 12:00:00*1.23735*1.23697*1.23832*1.23603
04/13/2009 12:05:00*1.23697*1.23787*1.23805*1.23623
04/13/2009 12:10:00*1.23787*1.2368*1.23789*1.23676
04/13/2009 12:15:00*1.2368*1.23629*1.23731*1.23629
04/13/2009 12:20:00*1.23629*1.23659*1.23709*1.23629
04/13/2009 12:25:00*1.23659*1.23667*1.23727*1.23609
04/13/2009 12:30:00*1.23667*1.23701*1.23735*1.23666
04/13/2009 12:35:00*1.23701*1.23729*1.23749*1.23693
04/13/2009 12:40:00*1.23729*1.23559*1.23729*1.23549
04/13/2009 12:45:00*1.23559*1.23563*1.23639*1.23536
04/13/2009 12:50:00*1.23563*1.23581*1.23581*1.23459
04/13/2009 12:55:00*1.23581*1.23629*1.23629*1.23564
04/13/2009 13:00:00*1.23629*1.23627*1.23728*1.23627
04/13/2009 13:05:00*1.23627*1.23639*1.23694*1.23554
04/13/2009 13:10:00*1.23639*1.23689*1.23749*1.23639
04/13/2009 13:15:00*1.23689*1.23629*1.23719*1.23629
04/13/2009 13:20:00*1.23629*1.23699*1.23699*1.23589
04/13/2009 13:25:00*1.23699*1.2359*1.23729*1.23546
04/13/2009 13:30:00*1.2359*1.23499*1.23609*1.23404
04/13/2009 13:35:00*1.23499*1.23559*1.23569*1.23469
04/13/2009 13:40:00*1.23559*1.23523*1.23639*1.23499
04/13/2009 13:45:00*1.23523*1.23589*1.236*1.23499
04/13/2009 13:50:00*1.23589*1.23549*1.23617*1.23536
04/13/2009 13:55:00*1.23549*1.23428*1.23589*1.23389
04/13/2009 14:00:00*1.23428*1.23509*1.23509*1.23411
04/13/2009 14:05:00*1.23509*1.23509*1.23529*1.23374
04/13/2009 14:10:00*1.23509*1.23408*1.23509*1.23351
04/13/2009 14:15:00*1.23408*1.23507*1.23519*1.23315
04/13/2009 14:20:00*1.23507*1.23465*1.23507*1.23359
04/13/2009 14:25:00*1.23465*1.23415*1.23469*1.23365
04/13/2009 14:30:00*1.23415*1.23379*1.23449*1.23369
04/13/2009 14:35:00*1.23379*1.22987*1.23379*1.22987
04/13/2009 14:40:00*1.22987*1.23211*1.23299*1.22987
04/13/2009 14:45:00*1.23211*1.23319*1.23355*1.2318
04/13/2009 14:50:00*1.23319*1.2331*1.23372*1.23309
04/13/2009 14:55:00*1.2331*1.23252*1.2331*1.23249
04/13/2009 15:00:00*1.23252*1.23329*1.23349*1.23252
04/13/2009 15:05:00*1.23329*1.2326*1.23415*1.23155
04/13/2009 15:10:00*1.2326*1.23289*1.23301*1.23252
04/13/2009 15:15:00*1.23289*1.23332*1.23341*1.23269
04/13/2009 15:20:00*1.23332*1.23336*1.23389*1.23161
04/13/2009 15:25:00*1.23336*1.23386*1.23387*1.2322
04/13/2009 15:30:00*1.23386*1.2341*1.23499*1.23319
04/13/2009 15:35:00*1.2341*1.23435*1.23467*1.23389
04/13/2009 15:40:00*1.23435*1.23459*1.23505*1.23409
04/13/2009 15:45:00*1.23459*1.23529*1.23529*1.23398
04/13/2009 15:50:00*1.23529*1.23545*1.23594*1.2341
04/13/2009 15:55:00*1.23545*1.23469*1.23545*1.23452
04/13/2009 16:00:00*1.23469*1.23556*1.23563*1.23426
04/13/2009 16:05:00*1.23556*1.23389*1.23586*1.23302
04/13/2009 16:10:00*1.23389*1.2343*1.2349*1.23303
04/13/2009 16:15:00*1.2343*1.23437*1.23616*1.23317
04/13/2009 16:20:00*1.23437*1.23336*1.23437*1.23236
04/13/2009 16:25:00*1.23336*1.23302*1.23353*1.23218
04/13/2009 16:30:00*1.23302*1.2338*1.23429*1.2327
04/13/2009 16:35:00*1.2338*1.23454*1.23454*1.23302
04/13/2009 16:40:00*1.23454*1.23353*1.23505*1.23353
04/13/2009 16:45:00*1.23353*1.23311*1.23378*1.23311
04/13/2009 16:50:00*1.23311*1.23439*1.23493*1.2326
04/13/2009 16:55:00*1.23439*1.2333*1.23439*1.23289
04/13/2009 17:00:00*1.2333*1.23346*1.23433*1.23269
