04/09/2009 17:05:00*1.23109*1.23104*1.23164*1.23054
04/09/2009 17:10:00*1.23104*1.23234*1.23274*1.23049
04/09/2009 17:15:00*1.23234*1.23242*1.23299*1.23069
04/09/2009 17:20:00*1.23242*1.23227*1.23279*1.2314
04/09/2009 17:25:00*1.23227*1.23299*1.23299*1.23176
04/09/2009 17:30:00*1.23299*1.23251*1.23379*1.23155
04/09/2009 17:35:00*1.23251*1.23251*1.2326*1.23174
04/09/2009 17:40:00*1.23251*1.23278*1.23278*1.23251
04/09/2009 17:45:00*1.23278*1.23289*1.23289*1.23268
04/09/2009 17:50:00*1.23289*1.23178*1.23289*1.23178
04/09/2009 17:55:00*1.23178*1.23143*1.23315*1.23143
04/09/2009 18:00:00*1.23143*1.23108*1.23143*1.23108
04/09/2009 18:05:00*1.23108*1.23174*1.23184*1.23056
04/09/2009 18:10:00*1.23174*1.23235*1.23244*1.23171
04/09/2009 18:15:00*1.23235*1.23342*1.23389*1.23228
04/09/2009 18:20:00*1.23342*1.23335*1.2335*1.23317
04/09/2009 18:25:00*1.23335*1.23352*1.23352*1.23334
04/09/2009 18:30:00*1.23352*1.23228*1.23363*1.2316
04/09/2009 18:35:00*1.23228*1.2316*1.23228*1.2316
04/09/2009 18:40:00*1.2316*1.23207*1.23291*1.2316
04/09/2009 18:45:00*1.23207*1.23135*1.23207*1.23118
04/09/2009 18:50:00*1.23135*1.23091*1.23135*1.23091
04/09/2009 18:55:00*1.23091*1.23131*1.2321*1.23089
04/09/2009 19:00:00*1.23131*1.23172*1.23172*1.23131
04/09/2009 19:05:00*1.23172*1.23229*1.23269*1.23154
04/09/2009 19:10:00*1.23229*1.23237*1.23259*1.23167
04/09/2009 19:15:00*1.23237*1.23181*1.23257*1.23181
04/09/2009 19:20:00*1.23181*1.23259*1.23292*1.23181
04/09/2009 19:25:00*1.23259*1.23367*1.23409*1.23219
04/09/2009 19:30:00*1.23367*1.23247*1.23416*1.23198
04/09/2009 19:35:00*1.23247*1.23477*1.23511*1.23247
04/09/2009 19:40:00*1.23477*1.23381*1.23496*1.23191
04/09/2009 19:45:00*1.23381*1.23354*1.23404*1.23329
04/09/2009 19:50:00*1.23354*1.23269*1.23383*1.23269
04/09/2009 19:55:00*1.23269*1.23319*1.23349*1.23269
04/09/2009 20:00:00*1.23319*1.23317*1.23413*1.23301
04/09/2009 20:05:00*1.23317*1.23318*1.23369*1.23316
04/09/2009 20:10:00*1.23318*1.23449*1.23449*1.23318
04/09/2009 20:15:00*1.23449*1.23339*1.23487*1.23319
04/09/2009 20:20:00*1.23339*1.23362*1.23371*1.23322
04/09/2009 20:25:00*1.23362*1.2338*1.2338*1.23337
04/09/2009 20:30:00*1.2338*1.23337*1.2338*1.23337
04/09/2009 20:35:00*1.23337*1.23352*1.23361*1.23337
04/09/2009 20:40:00*1.23352*1.23324*1.234*1.23313
04/09/2009 20:45:00*1.23324*1.23315*1.23331*1.23315
04/09/2009 20:50:00*1.23315*1.23283*1.23417*1.23261
04/09/2009 20:55:00*1.23283*1.23334*1.23334*1.23283
04/09/2009 21:00:00*1.23334*1.23333*1.23395*1.23293
04/09/2009 21:05:00*1.23333*1.23302*1.23334*1.23302
04/09/2009 21:10:00*1.23302*1.23497*1.23497*1.23229
04/09/2009 21:15:00*1.23497*1.23463*1.23497*1.23279
04/09/2009 21:20:00*1.23463*1.23446*1.23463*1.23446
04/09/2009 21:25:00*1.23446*1.23254*1.23446*1.23228
04/09/2009 21:30:00*1.23254*1.23285*1.23295*1.23237
04/09/2009 21:35:00*1.23285*1.23267*1.23318*1.23267
04/09/2009 21:40:00*1.23267*1.23386*1.23433*1.23267
04/09/2009 21:45:00*1.23386*1.23382*1.23485*1.23382
04/09/2009 21:50:00*1.23382*1.23339*1.23382*1.23334
04/09/2009 21:55:00*1.23339*1.23297*1.23347*1.23297
04/09/2009 22:00:00*1.23297*1.23262*1.23323*1.23248
04/09/2009 22:05:00*1.23262*1.23314*1.23314*1.23247
04/09/2009 22:10:00*1.23314*1.23314*1.23366*1.23293
04/09/2009 22:15:00*1.23314*1.23232*1.23425*1.23225
04/09/2009 22:20:00*1.23232*1.23359*1.23359*1.23229
04/09/2009 22:25:00*1.23359*1.23299*1.23359*1.23283
04/09/2009 22:30:00*1.23299*1.23306*1.23306*1.23278
04/09/2009 22:35:00*1.23306*1.23309*1.23309*1.2328
04/09/2009 22:40:00*1.23309*1.23309*1.23324*1.23305
04/09/2009 22:45:00*1.23309*1.23251*1.23309*1.23224
04/09/2009 22:50:00*1.23251*1.23259*1.23259*1.23249
04/09/2009 22:55:00*1.23259*1.23279*1.23284*1.23212
04/09/2009 23:00:00*1.23279*1.23308*1.2331*1.23279
04/09/2009 23:05:00*1.23308*1.23289*1.2331*1.23289
04/09/2009 23:10:00*1.23289*1.23309*1.23318*1.23272
04/09/2009 23:15:00*1.23309*1.2326*1.23309*1.23259
04/09/2009 23:20:00*1.2326*1.23274*1.23286*1.23249
04/09/2009 23:25:00*1.23274*1.23283*1.23291*1.23274
04/09/2009 23:30:00*1.23283*1.23276*1.23283*1.23276
04/09/2009 23:35:00*1.23276*1.23349*1.23349*1.23276
04/09/2009 23:40:00*1.23349*1.23369*1.23389*1.23275
04/09/2009 23:45:00*1.23369*1.23424*1.23459*1.23279
04/09/2009 23:50:00*1.23424*1.23305*1.23424*1.23305
04/09/2009 23:55:00*1.23305*1.23305*1.23359*1.23305
04/10/2009 00:00:00*1.23305*1.23329*1.23341*1.23285
04/10/2009 00:05:00*1.23329*1.2331*1.23331*1.23301
04/10/2009 00:10:00*1.2331*1.23349*1.23403*1.2331
04/10/2009 00:15:00*1.23349*1.23339*1.23411*1.23322
04/10/2009 00:20:00*1.23339*1.23365*1.23365*1.23319
04/10/2009 00:25:00*1.23365*1.23355*1.23365*1.23355
04/10/2009 00:30:00*1.23355*1.23323*1.23355*1.23323
04/10/2009 00:35:00*1.23323*1.23408*1.23412*1.23323
04/10/2009 00:40:00*1.23408*1.23452*1.23459*1.23339
04/10/2009 00:45:00*1.23452*1.23407*1.23481*1.23339
04/10/2009 00:50:00*1.23407*1.23375*1.23462*1.23227
04/10/2009 00:55:00*1.23375*1.23444*1.23444*1.23375
04/10/2009 01:00:00*1.23444*1.23368*1.23468*1.23316
04/10/2009 01:05:00*1.23368*1.23385*1.23402*1.23334
04/10/2009 01:10:00*1.23385*1.2342*1.2342*1.23385
04/10/2009 01:15:00*1.2342*1.23277*1.23454*1.23259
04/10/2009 01:20:00*1.23277*1.23325*1.23331*1.23277
04/10/2009 01:25:00*1.23325*1.23266*1.23328*1.23249
04/10/2009 01:30:00*1.23266*1.23301*1.23479*1.23206
04/10/2009 01:35:00*1.23301*1.23296*1.23301*1.23241
04/10/2009 01:40:00*1.23296*1.23292*1.23327*1.23248
04/10/2009 01:45:00*1.23292*1.23301*1.23339*1.23201
04/10/2009 01:50:00*1.23301*1.23285*1.23449*1.23274
04/10/2009 01:55:00*1.23285*1.2334*1.23382*1.23285
04/10/2009 02:00:00*1.2334*1.2334*1.23391*1.23319
04/10/2009 02:05:00*1.2334*1.2324*1.2334*1.23121
04/10/2009 02:10:00*1.2324*1.23329*1.23401*1.23173
04/10/2009 02:15:00*1.23329*1.23182*1.23358*1.23182
04/10/2009 02:20:00*1.23182*1.23309*1.23319*1.23124
04/10/2009 02:25:00*1.23309*1.2324*1.23309*1.23194
04/10/2009 02:30:00*1.2324*1.23241*1.23311*1.23136
04/10/2009 02:35:00*1.23241*1.23247*1.23371*1.23159
04/10/2009 02:40:00*1.23247*1.23248*1.23438*1.23247
04/10/2009 02:45:00*1.23248*1.23184*1.23412*1.23179
04/10/2009 02:50:00*1.23184*1.23272*1.23297*1.23148
04/10/2009 02:55:00*1.23272*1.23294*1.23302*1.23217
04/10/2009 03:00:00*1.23294*1.23442*1.23442*1.23225
04/10/2009 03:05:00*1.23442*1.23284*1.23541*1.23173
04/10/2009 03:10:00*1.23284*1.23187*1.23362*1.23187
04/10/2009 03:15:00*1.23187*1.23289*1.23372*1.23187
04/10/2009 03:20:00*1.23289*1.23264*1.2334*1.23251
04/10/2009 03:25:00*1.23264*1.23246*1.23264*1.23223
04/10/2009 03:30:00*1.23246*1.23266*1.23377*1.23223
04/10/2009 03:35:00*1.23266*1.23289*1.23289*1.23237
04/10/2009 03:40:00*1.23289*1.23299*1.23329*1.23289
04/10/2009 03:45:00*1.23299*1.23251*1.23378*1.23227
04/10/2009 03:50:00*1.23251*1.23275*1.23275*1.23234
04/10/2009 03:55:00*1.23275*1.23211*1.23275*1.2321
04/10/2009 04:00:00*1.23211*1.23267*1.23335*1.2321
04/10/2009 04:05:00*1.23267*1.23245*1.23309*1.23213
04/10/2009 04:10:00*1.23245*1.23262*1.23262*1.23232
04/10/2009 04:15:00*1.23262*1.23248*1.23262*1.23245
04/10/2009 04:20:00*1.23248*1.23252*1.23286*1.23248
04/10/2009 04:25:00*1.23252*1.23227*1.23257*1.23223
04/10/2009 04:30:00*1.23227*1.2311*1.23245*1.23076
04/10/2009 04:35:00*1.2311*1.23093*1.2311*1.23093
04/10/2009 04:40:00*1.23093*1.23156*1.23247*1.23093
04/10/2009 04:45:00*1.23156*1.23171*1.23206*1.23139
04/10/2009 04:50:00*1.23171*1.23275*1.23305*1.23171
04/10/2009 04:55:00*1.23275*1.23308*1.23348*1.23253
04/10/2009 05:00:00*1.23308*1.23305*1.23308*1.23283
04/10/2009 05:05:00*1.23305*1.2327*1.2338*1.23243
04/10/2009 05:10:00*1.2327*1.23279*1.23289*1.23269
04/10/2009 05:15:00*1.23279*1.23279*1.23279*1.23279
04/10/2009 05:20:00*1.23279*1.23259*1.23279*1.23215
04/10/2009 05:25:00*1.23259*1.23277*1.23289*1.23259
04/10/2009 05:30:00*1.23277*1.23208*1.23286*1.23208
04/10/2009 05:35:00*1.23208*1.23269*1.23292*1.23208
04/10/2009 05:40:00*1.23269*1.23241*1.23405*1.23226
04/10/2009 05:45:00*1.23241*1.23215*1.23354*1.23194
04/10/2009 05:50:00*1.23215*1.23176*1.23215*1.23176
04/10/2009 05:55:00*1.23176*1.23217*1.23309*1.23176
04/10/2009 06:00:00*1.23217*1.23247*1.23247*1.23217
04/10/2009 06:05:00*1.23247*1.23237*1.23303*1.23237
04/10/2009 06:10:00*1.23237*1.23205*1.23237*1.23205
04/10/2009 06:15:00*1.23205*1.23205*1.23205*1.23205
04/10/2009 06:20:00*1.23205*1.23183*1.23213*1.23175
04/10/2009 06:25:00*1.23183*1.232*1.232*1.23175
04/10/2009 06:30:00*1.232*1.23285*1.23339*1.232
04/10/2009 06:35:00*1.23285*1.23284*1.23285*1.23259
04/10/2009 06:40:00*1.23284*1.23277*1.23284*1.2327
04/10/2009 06:45:00*1.23277*1.23277*1.23277*1.23277
04/10/2009 06:50:00*1.23277*1.23263*1.23277*1.23197
04/10/2009 06:55:00*1.23263*1.23282*1.23401*1.23219
04/10/2009 07:00:00*1.23282*1.23272*1.23329*1.23254
04/10/2009 07:05:00*1.23272*1.23069*1.23273*1.23069
04/10/2009 07:10:00*1.23069*1.23069*1.23069*1.23069
04/10/2009 07:15:00*1.23069*1.23103*1.23103*1.23069
04/10/2009 07:20:00*1.23103*1.23086*1.23103*1.23077
04/10/2009 07:25:00*1.23086*1.23086*1.23092*1.23086
04/10/2009 07:30:00*1.23086*1.23077*1.23086*1.23077
04/10/2009 07:35:00*1.23077*1.23143*1.23143*1.23077
04/10/2009 07:40:00*1.23143*1.2322*1.2322*1.23143
04/10/2009 07:45:00*1.2322*1.2322*1.2322*1.23211
04/10/2009 07:50:00*1.2322*1.23194*1.23227*1.23194
04/10/2009 07:55:00*1.23194*1.23143*1.23194*1.23117
04/10/2009 08:00:00*1.23143*1.23092*1.23151*1.22993
04/10/2009 08:05:00*1.23092*1.23027*1.23103*1.22986
04/10/2009 08:10:00*1.23027*1.23029*1.23074*1.23006
04/10/2009 08:15:00*1.23029*1.23069*1.23069*1.23029
04/10/2009 08:20:00*1.23069*1.23053*1.23069*1.2303
04/10/2009 08:25:00*1.23053*1.23045*1.23084*1.23045
04/10/2009 08:30:00*1.23045*1.23183*1.23214*1.23045
04/10/2009 08:35:00*1.23183*1.23198*1.23198*1.23183
04/10/2009 08:40:00*1.23198*1.23166*1.23256*1.23166
04/10/2009 08:45:00*1.23166*1.23166*1.23166*1.23166
04/10/2009 08:50:00*1.23166*1.23149*1.23166*1.23149
04/10/2009 08:55:00*1.23149*1.23149*1.23149*1.23149
04/10/2009 09:00:00*1.23149*1.23149*1.23183*1.23132
04/10/2009 09:05:00*1.23149*1.23166*1.23177*1.23149
04/10/2009 09:10:00*1.23166*1.23159*1.23243*1.23155
04/10/2009 09:15:00*1.23159*1.23159*1.23159*1.23159
04/10/2009 09:20:00*1.23159*1.23197*1.23222*1.23148
04/10/2009 09:25:00*1.23197*1.23173*1.23197*1.23173
04/10/2009 09:30:00*1.23173*1.23098*1.23173*1.23098
04/10/2009 09:35:00*1.23098*1.23127*1.23155*1.23098
04/10/2009 09:40:00*1.23127*1.23081*1.23127*1.23081
04/10/2009 09:45:00*1.23081*1.23167*1.23169*1.23081
04/10/2009 09:50:00*1.23167*1.23205*1.23205*1.23167
04/10/2009 09:55:00*1.23205*1.23205*1.23205*1.23205
04/10/2009 10:00:00*1.23205*1.23187*1.23222*1.23187
04/10/2009 10:05:00*1.23187*1.23219*1.23219*1.23162
04/10/2009 10:10:00*1.23219*1.23159*1.23236*1.23159
04/10/2009 10:15:00*1.23159*1.23082*1.23193*1.23082
04/10/2009 10:20:00*1.23082*1.23109*1.23152*1.2302
04/10/2009 10:25:00*1.23109*1.22995*1.23193*1.22995
04/10/2009 10:30:00*1.22995*1.22995*1.22995*1.22995
04/10/2009 10:35:00*1.22995*1.23129*1.23129*1.22995
04/10/2009 10:40:00*1.23129*1.23149*1.23149*1.23129
04/10/2009 10:45:00*1.23149*1.23169*1.23183*1.23149
04/10/2009 10:50:00*1.23169*1.23189*1.23189*1.23169
04/10/2009 10:55:00*1.23189*1.23249*1.23249*1.23189
04/10/2009 11:00:00*1.23249*1.23219*1.23249*1.23096
04/10/2009 11:05:00*1.23219*1.23219*1.23219*1.23199
04/10/2009 11:10:00*1.23219*1.23199*1.23239*1.23199
04/10/2009 11:15:00*1.23199*1.23189*1.23209*1.23189
04/10/2009 11:20:00*1.23189*1.23216*1.23264*1.23158
04/10/2009 11:25:00*1.23216*1.23195*1.2323*1.23195
04/10/2009 11:30:00*1.23195*1.23209*1.23219*1.23195
04/10/2009 11:35:00*1.23209*1.23229*1.23269*1.23209
04/10/2009 11:40:00*1.23229*1.23229*1.23229*1.23229
04/10/2009 11:45:00*1.23229*1.23229*1.23229*1.23229
04/10/2009 11:50:00*1.23229*1.23201*1.23239*1.23201
04/10/2009 11:55:00*1.23201*1.23201*1.23201*1.23201
04/10/2009 12:00:00*1.23201*1.23201*1.23201*1.23201
04/10/2009 12:05:00*1.23201*1.23235*1.23269*1.23201
04/10/2009 12:10:00*1.23235*1.23126*1.23235*1.23049
04/10/2009 12:15:00*1.23126*1.23129*1.23169*1.23126
04/10/2009 12:20:00*1.23129*1.23149*1.23149*1.23129
04/10/2009 12:25:00*1.23149*1.23229*1.23229*1.23149
04/10/2009 12:30:00*1.23229*1.23235*1.23282*1.23114
04/10/2009 12:35:00*1.23235*1.23269*1.2328*1.23203
04/10/2009 12:40:00*1.23269*1.23237*1.23286*1.23237
04/10/2009 12:45:00*1.23237*1.23228*1.23241*1.23199
04/10/2009 12:50:00*1.23228*1.23228*1.23228*1.23228
04/10/2009 12:55:00*1.23228*1.23228*1.23228*1.23228
04/10/2009 13:00:00*1.23228*1.2307*1.23239*1.2307
04/10/2009 13:05:00*1.2307*1.23187*1.23208*1.2305
04/10/2009 13:10:00*1.23187*1.23165*1.23251*1.23165
04/10/2009 13:15:00*1.23165*1.23165*1.23165*1.23165
04/10/2009 13:20:00*1.23165*1.23165*1.23165*1.23165
04/10/2009 13:25:00*1.23165*1.23165*1.23165*1.23165
04/10/2009 13:30:00*1.23165*1.23165*1.23165*1.23165
04/10/2009 13:35:00*1.23165*1.23251*1.23251*1.23165
04/10/2009 13:40:00*1.23251*1.2334*1.23374*1.23216
04/10/2009 13:45:00*1.2334*1.23285*1.2334*1.23165
04/10/2009 13:50:00*1.23285*1.23337*1.23379*1.23285
04/10/2009 13:55:00*1.23337*1.23348*1.2338*1.23288
04/10/2009 14:00:00*1.23348*1.23284*1.23348*1.23265
04/10/2009 14:05:00*1.23284*1.23284*1.23284*1.23284
04/10/2009 14:10:00*1.23284*1.23294*1.23294*1.23284
04/10/2009 14:15:00*1.23294*1.23319*1.23319*1.2321
04/10/2009 14:20:00*1.23319*1.23335*1.23335*1.23309
04/10/2009 14:25:00*1.23335*1.23352*1.23352*1.23335
04/10/2009 14:30:00*1.23352*1.23342*1.23541*1.23329
04/10/2009 14:35:00*1.23342*1.23363*1.23479*1.23329
04/10/2009 14:40:00*1.23363*1.23363*1.23363*1.23363
04/10/2009 14:45:00*1.23363*1.23344*1.2344*1.23251
04/10/2009 14:50:00*1.23344*1.23346*1.2344*1.23302
04/10/2009 14:55:00*1.23346*1.23337*1.23431*1.23337
04/10/2009 15:00:00*1.23337*1.23337*1.23379*1.23319
04/10/2009 15:05:00*1.23337*1.23359*1.23388*1.23328
04/10/2009 15:10:00*1.23359*1.23359*1.23359*1.23359
04/10/2009 15:15:00*1.23359*1.23369*1.23369*1.23359
04/10/2009 15:20:00*1.23369*1.2344*1.2344*1.23359
04/10/2009 15:25:00*1.2344*1.23457*1.23457*1.23436
04/10/2009 15:30:00*1.23457*1.23351*1.23466*1.2333
04/10/2009 15:35:00*1.23351*1.23351*1.23357*1.23351
04/10/2009 15:40:00*1.23351*1.23342*1.23357*1.23342
04/10/2009 15:45:00*1.23342*1.23349*1.23349*1.23342
04/10/2009 15:50:00*1.23349*1.23342*1.23349*1.23342
04/10/2009 15:55:00*1.23342*1.23215*1.23389*1.23215
04/10/2009 16:00:00*1.23215*1.23226*1.23226*1.23215
04/10/2009 16:05:00*1.23226*1.23241*1.23286*1.23215
