04/08/2009 17:05:00*1.22345*1.22394*1.22507*1.2232
04/08/2009 17:10:00*1.22394*1.22393*1.22457*1.22325
04/08/2009 17:15:00*1.22393*1.22384*1.22453*1.22289
04/08/2009 17:20:00*1.22384*1.22483*1.22586*1.22325
04/08/2009 17:25:00*1.22483*1.22473*1.22511*1.22452
04/08/2009 17:30:00*1.22473*1.22469*1.22599*1.22385
04/08/2009 17:35:00*1.22469*1.22549*1.22584*1.22469
04/08/2009 17:40:00*1.22549*1.22556*1.22584*1.22539
04/08/2009 17:45:00*1.22556*1.22659*1.22689*1.22504
04/08/2009 17:50:00*1.22659*1.22549*1.22689*1.22549
04/08/2009 17:55:00*1.22549*1.22529*1.22569*1.22479
04/08/2009 18:00:00*1.22529*1.22536*1.22549*1.22529
04/08/2009 18:05:00*1.22536*1.22516*1.22549*1.22489
04/08/2009 18:10:00*1.22516*1.22499*1.22597*1.22499
04/08/2009 18:15:00*1.22499*1.22489*1.22529*1.22474
04/08/2009 18:20:00*1.22489*1.22519*1.22539*1.22469
04/08/2009 18:25:00*1.22519*1.22496*1.22549*1.22489
04/08/2009 18:30:00*1.22496*1.22579*1.22583*1.22489
04/08/2009 18:35:00*1.22579*1.22659*1.22679*1.22559
04/08/2009 18:40:00*1.22659*1.2255*1.22659*1.2255
04/08/2009 18:45:00*1.2255*1.22519*1.22599*1.22421
04/08/2009 18:50:00*1.22519*1.22439*1.22529*1.2236
04/08/2009 18:55:00*1.22439*1.22529*1.22539*1.2236
04/08/2009 19:00:00*1.22529*1.22446*1.22549*1.22388
04/08/2009 19:05:00*1.22446*1.22439*1.22489*1.22429
04/08/2009 19:10:00*1.22439*1.22349*1.2244*1.22208
04/08/2009 19:15:00*1.22349*1.22289*1.22377*1.22244
04/08/2009 19:20:00*1.22289*1.22369*1.22379*1.22189
04/08/2009 19:25:00*1.22369*1.2231*1.22419*1.2231
04/08/2009 19:30:00*1.2231*1.22409*1.22409*1.2231
04/08/2009 19:35:00*1.22409*1.22429*1.22459*1.22373
04/08/2009 19:40:00*1.22429*1.22399*1.22459*1.22341
04/08/2009 19:45:00*1.22399*1.22329*1.22409*1.22309
04/08/2009 19:50:00*1.22329*1.22389*1.22399*1.22299
04/08/2009 19:55:00*1.22389*1.22399*1.22399*1.22359
04/08/2009 20:00:00*1.22399*1.22399*1.22479*1.22369
04/08/2009 20:05:00*1.22399*1.22419*1.22499*1.22373
04/08/2009 20:10:00*1.22419*1.22514*1.22515*1.22279
04/08/2009 20:15:00*1.22514*1.22311*1.22529*1.22275
04/08/2009 20:20:00*1.22311*1.22429*1.22549*1.223
04/08/2009 20:25:00*1.22429*1.22429*1.22489*1.22339
04/08/2009 20:30:00*1.22429*1.22389*1.22469*1.22379
04/08/2009 20:35:00*1.22389*1.22459*1.22499*1.22345
04/08/2009 20:40:00*1.22459*1.22419*1.22532*1.22349
04/08/2009 20:45:00*1.22419*1.22409*1.22439*1.2228
04/08/2009 20:50:00*1.22409*1.2239*1.22439*1.22292
04/08/2009 20:55:00*1.2239*1.22399*1.22459*1.22289
04/08/2009 21:00:00*1.22399*1.22429*1.22479*1.2232
04/08/2009 21:05:00*1.22429*1.22319*1.22449*1.22273
04/08/2009 21:10:00*1.22319*1.22429*1.22429*1.22319
04/08/2009 21:15:00*1.22429*1.22369*1.22429*1.22296
04/08/2009 21:20:00*1.22369*1.22459*1.22519*1.22299
04/08/2009 21:25:00*1.22459*1.22306*1.22509*1.22303
04/08/2009 21:30:00*1.22306*1.22081*1.22435*1.22081
04/08/2009 21:35:00*1.22081*1.22039*1.22219*1.21761
04/08/2009 21:40:00*1.22039*1.22169*1.22259*1.22039
04/08/2009 21:45:00*1.22169*1.22299*1.22349*1.22121
04/08/2009 21:50:00*1.22299*1.22268*1.22409*1.22245
04/08/2009 21:55:00*1.22268*1.22234*1.22299*1.22172
04/08/2009 22:00:00*1.22234*1.22261*1.22319*1.22229
04/08/2009 22:05:00*1.22261*1.22369*1.22409*1.22245
04/08/2009 22:10:00*1.22369*1.22291*1.22527*1.22273
04/08/2009 22:15:00*1.22291*1.22419*1.22489*1.22291
04/08/2009 22:20:00*1.22419*1.22308*1.22439*1.22304
04/08/2009 22:25:00*1.22308*1.22319*1.22385*1.22299
04/08/2009 22:30:00*1.22319*1.22289*1.22389*1.22256
04/08/2009 22:35:00*1.22289*1.22269*1.22319*1.22232
04/08/2009 22:40:00*1.22269*1.22279*1.22309*1.22238
04/08/2009 22:45:00*1.22279*1.22279*1.22319*1.22253
04/08/2009 22:50:00*1.22279*1.22267*1.22409*1.22219
04/08/2009 22:55:00*1.22267*1.22379*1.22469*1.22265
04/08/2009 23:00:00*1.22379*1.22319*1.22399*1.22296
04/08/2009 23:05:00*1.22319*1.22321*1.22409*1.22274
04/08/2009 23:10:00*1.22321*1.22233*1.22329*1.22153
04/08/2009 23:15:00*1.22233*1.22309*1.22309*1.22219
04/08/2009 23:20:00*1.22309*1.22213*1.22339*1.22182
04/08/2009 23:25:00*1.22213*1.22257*1.22279*1.22204
04/08/2009 23:30:00*1.22257*1.22249*1.22317*1.22144
04/08/2009 23:35:00*1.22249*1.22289*1.22308*1.22249
04/08/2009 23:40:00*1.22289*1.22273*1.22329*1.22259
04/08/2009 23:45:00*1.22273*1.22339*1.22389*1.22273
04/08/2009 23:50:00*1.22339*1.22339*1.22389*1.22147
04/08/2009 23:55:00*1.22339*1.22259*1.22369*1.22239
04/09/2009 00:00:00*1.22259*1.22329*1.22389*1.22219
04/09/2009 00:05:00*1.22329*1.22289*1.22329*1.22289
04/09/2009 00:10:00*1.22289*1.22206*1.22339*1.2218
04/09/2009 00:15:00*1.22206*1.22399*1.22399*1.22184
04/09/2009 00:20:00*1.22399*1.22289*1.22399*1.22227
04/09/2009 00:25:00*1.22289*1.22279*1.22341*1.22157
04/09/2009 00:30:00*1.22279*1.22228*1.22309*1.22179
04/09/2009 00:35:00*1.22228*1.223*1.22305*1.22203
04/09/2009 00:40:00*1.223*1.22349*1.22349*1.2229
04/09/2009 00:45:00*1.22349*1.22329*1.22429*1.22285
04/09/2009 00:50:00*1.22329*1.22349*1.22389*1.22219
04/09/2009 00:55:00*1.22349*1.22194*1.22409*1.22182
04/09/2009 01:00:00*1.22194*1.22189*1.22325*1.21973
04/09/2009 01:05:00*1.22189*1.22247*1.22339*1.22113
04/09/2009 01:10:00*1.22247*1.22229*1.22254*1.2212
04/09/2009 01:15:00*1.22229*1.22242*1.22259*1.22138
04/09/2009 01:20:00*1.22242*1.22249*1.22329*1.2221
04/09/2009 01:25:00*1.22249*1.22359*1.22364*1.22229
04/09/2009 01:30:00*1.22359*1.22279*1.22359*1.22269
04/09/2009 01:35:00*1.22279*1.22279*1.22329*1.22232
04/09/2009 01:40:00*1.22279*1.22312*1.22349*1.22239
04/09/2009 01:45:00*1.22312*1.2218*1.22329*1.22156
04/09/2009 01:50:00*1.2218*1.22239*1.22309*1.22146
04/09/2009 01:55:00*1.22239*1.22069*1.22319*1.22009
04/09/2009 02:00:00*1.22069*1.22029*1.22219*1.21982
04/09/2009 02:05:00*1.22029*1.21924*1.22159*1.21902
04/09/2009 02:10:00*1.21924*1.2202*1.22149*1.21894
04/09/2009 02:15:00*1.2202*1.22059*1.22229*1.22011
04/09/2009 02:20:00*1.22059*1.22069*1.22179*1.22036
04/09/2009 02:25:00*1.22069*1.22179*1.22179*1.22039
04/09/2009 02:30:00*1.22179*1.22209*1.22319*1.22096
04/09/2009 02:35:00*1.22209*1.22312*1.22349*1.22188
04/09/2009 02:40:00*1.22312*1.22276*1.22392*1.22212
04/09/2009 02:45:00*1.22276*1.22338*1.22389*1.222
04/09/2009 02:50:00*1.22338*1.22445*1.22529*1.22323
04/09/2009 02:55:00*1.22445*1.22257*1.22479*1.22237
04/09/2009 03:00:00*1.22257*1.22314*1.22318*1.22182
04/09/2009 03:05:00*1.22314*1.22535*1.22537*1.22231
04/09/2009 03:10:00*1.22535*1.22499*1.22539*1.22361
04/09/2009 03:15:00*1.22499*1.22434*1.22579*1.22329
04/09/2009 03:20:00*1.22434*1.22368*1.22462*1.22321
04/09/2009 03:25:00*1.22368*1.22471*1.22515*1.22353
04/09/2009 03:30:00*1.22471*1.22378*1.225*1.22299
04/09/2009 03:35:00*1.22378*1.22334*1.22412*1.22307
04/09/2009 03:40:00*1.22334*1.22305*1.22404*1.22275
04/09/2009 03:45:00*1.22305*1.22323*1.22418*1.22246
04/09/2009 03:50:00*1.22323*1.22388*1.22433*1.22259
04/09/2009 03:55:00*1.22388*1.22349*1.22439*1.22288
04/09/2009 04:00:00*1.22349*1.22468*1.22489*1.22319
04/09/2009 04:05:00*1.22468*1.22439*1.22527*1.2241
04/09/2009 04:10:00*1.22439*1.22409*1.22469*1.22277
04/09/2009 04:15:00*1.22409*1.22484*1.22581*1.2229
04/09/2009 04:20:00*1.22484*1.22349*1.22489*1.22296
04/09/2009 04:25:00*1.22349*1.22291*1.22379*1.22255
04/09/2009 04:30:00*1.22291*1.22424*1.22479*1.22287
04/09/2009 04:35:00*1.22424*1.2242*1.2255*1.22389
04/09/2009 04:40:00*1.2242*1.22481*1.22529*1.22369
04/09/2009 04:45:00*1.22481*1.22436*1.22589*1.22353
04/09/2009 04:50:00*1.22436*1.2244*1.22549*1.22404
04/09/2009 04:55:00*1.2244*1.22465*1.22519*1.22426
04/09/2009 05:00:00*1.22465*1.22479*1.22489*1.22458
04/09/2009 05:05:00*1.22479*1.22687*1.22746*1.22439
04/09/2009 05:10:00*1.22687*1.22701*1.228*1.22639
04/09/2009 05:15:00*1.22701*1.22579*1.22713*1.22549
04/09/2009 05:20:00*1.22579*1.22649*1.22669*1.22529
04/09/2009 05:25:00*1.22649*1.2278*1.22869*1.22505
04/09/2009 05:30:00*1.2278*1.22849*1.22869*1.22609
04/09/2009 05:35:00*1.22849*1.22739*1.22859*1.226
04/09/2009 05:40:00*1.22739*1.22743*1.22829*1.22697
04/09/2009 05:45:00*1.22743*1.22915*1.23019*1.22696
04/09/2009 05:50:00*1.22915*1.22869*1.23009*1.22847
04/09/2009 05:55:00*1.22869*1.22789*1.22929*1.22739
04/09/2009 06:00:00*1.22789*1.22855*1.22899*1.22744
04/09/2009 06:05:00*1.22855*1.22816*1.22919*1.22776
04/09/2009 06:10:00*1.22816*1.22839*1.22919*1.22739
04/09/2009 06:15:00*1.22839*1.2278*1.22949*1.22759
04/09/2009 06:20:00*1.2278*1.22794*1.22829*1.22735
04/09/2009 06:25:00*1.22794*1.22769*1.22943*1.22748
04/09/2009 06:30:00*1.22769*1.2277*1.22861*1.22769
04/09/2009 06:35:00*1.2277*1.22856*1.2287*1.22727
04/09/2009 06:40:00*1.22856*1.22807*1.22879*1.22807
04/09/2009 06:45:00*1.22807*1.22851*1.22894*1.228
04/09/2009 06:50:00*1.22851*1.22799*1.22899*1.22722
04/09/2009 06:55:00*1.22799*1.22919*1.22955*1.22747
04/09/2009 07:00:00*1.22919*1.23049*1.23099*1.22865
04/09/2009 07:05:00*1.23049*1.23079*1.23179*1.22999
04/09/2009 07:10:00*1.23079*1.23039*1.23119*1.22969
04/09/2009 07:15:00*1.23039*1.22998*1.23099*1.22936
04/09/2009 07:20:00*1.22998*1.23041*1.23069*1.22954
04/09/2009 07:25:00*1.23041*1.22998*1.23072*1.22866
04/09/2009 07:30:00*1.22998*1.23052*1.23118*1.22998
04/09/2009 07:35:00*1.23052*1.23104*1.23164*1.22989
04/09/2009 07:40:00*1.23104*1.2307*1.23219*1.23069
04/09/2009 07:45:00*1.2307*1.23037*1.23129*1.22897
04/09/2009 07:50:00*1.23037*1.23059*1.23079*1.22971
04/09/2009 07:55:00*1.23059*1.23109*1.23119*1.23001
04/09/2009 08:00:00*1.23109*1.2301*1.23119*1.22959
04/09/2009 08:05:00*1.2301*1.23082*1.23209*1.22859
04/09/2009 08:10:00*1.23082*1.23027*1.23179*1.22934
04/09/2009 08:15:00*1.23027*1.22929*1.23104*1.22799
04/09/2009 08:20:00*1.22929*1.22896*1.23026*1.22809
04/09/2009 08:25:00*1.22896*1.22939*1.23046*1.22896
04/09/2009 08:30:00*1.22939*1.22989*1.23069*1.22735
04/09/2009 08:35:00*1.22989*1.22936*1.23077*1.22919
04/09/2009 08:40:00*1.22936*1.22869*1.22969*1.22769
04/09/2009 08:45:00*1.22869*1.23041*1.23041*1.22779
04/09/2009 08:50:00*1.23041*1.2295*1.23041*1.2287
04/09/2009 08:55:00*1.2295*1.22989*1.23069*1.22949
04/09/2009 09:00:00*1.22989*1.22792*1.23052*1.2278
04/09/2009 09:05:00*1.22792*1.22929*1.23009*1.22751
04/09/2009 09:10:00*1.22929*1.23089*1.23139*1.22909
04/09/2009 09:15:00*1.23089*1.23109*1.23179*1.23006
04/09/2009 09:20:00*1.23109*1.23269*1.23279*1.23106
04/09/2009 09:25:00*1.23269*1.23312*1.23354*1.2318
04/09/2009 09:30:00*1.23312*1.23137*1.23359*1.23085
04/09/2009 09:35:00*1.23137*1.23169*1.23243*1.23101
04/09/2009 09:40:00*1.23169*1.232*1.23289*1.23121
04/09/2009 09:45:00*1.232*1.23164*1.23289*1.2312
04/09/2009 09:50:00*1.23164*1.23239*1.23309*1.23149
04/09/2009 09:55:00*1.23239*1.23249*1.23299*1.23117
04/09/2009 10:00:00*1.23249*1.23245*1.23299*1.23192
04/09/2009 10:05:00*1.23245*1.23189*1.23304*1.23171
04/09/2009 10:10:00*1.23189*1.23236*1.23339*1.23173
04/09/2009 10:15:00*1.23236*1.23346*1.23349*1.23229
04/09/2009 10:20:00*1.23346*1.23316*1.23359*1.23283
04/09/2009 10:25:00*1.23316*1.23235*1.23383*1.23226
04/09/2009 10:30:00*1.23235*1.23257*1.23339*1.2314
04/09/2009 10:35:00*1.23257*1.23173*1.23319*1.2317
04/09/2009 10:40:00*1.23173*1.23263*1.23309*1.23173
04/09/2009 10:45:00*1.23263*1.23222*1.23339*1.2316
04/09/2009 10:50:00*1.23222*1.2322*1.23319*1.23135
04/09/2009 10:55:00*1.2322*1.23086*1.23299*1.23048
04/09/2009 11:00:00*1.23086*1.23119*1.23219*1.22945
04/09/2009 11:05:00*1.23119*1.23214*1.23259*1.23025
04/09/2009 11:10:00*1.23214*1.23074*1.23269*1.23037
04/09/2009 11:15:00*1.23074*1.23131*1.23239*1.23028
04/09/2009 11:20:00*1.23131*1.23236*1.23274*1.23096
04/09/2009 11:25:00*1.23236*1.23368*1.23465*1.23219
04/09/2009 11:30:00*1.23368*1.2319*1.23373*1.23149
04/09/2009 11:35:00*1.2319*1.23374*1.23419*1.2313
04/09/2009 11:40:00*1.23374*1.23302*1.23396*1.23272
04/09/2009 11:45:00*1.23302*1.23166*1.23409*1.23148
04/09/2009 11:50:00*1.23166*1.23225*1.23349*1.23106
04/09/2009 11:55:00*1.23225*1.23224*1.23279*1.23121
04/09/2009 12:00:00*1.23224*1.23369*1.23449*1.23177
04/09/2009 12:05:00*1.23369*1.2335*1.23464*1.23333
04/09/2009 12:10:00*1.2335*1.23307*1.23373*1.23307
04/09/2009 12:15:00*1.23307*1.23409*1.23432*1.23252
04/09/2009 12:20:00*1.23409*1.23188*1.23427*1.2318
04/09/2009 12:25:00*1.23188*1.23184*1.23283*1.23168
04/09/2009 12:30:00*1.23184*1.23305*1.23372*1.23184
04/09/2009 12:35:00*1.23305*1.23278*1.23329*1.23249
04/09/2009 12:40:00*1.23278*1.23247*1.23279*1.23201
04/09/2009 12:45:00*1.23247*1.23169*1.23247*1.23149
04/09/2009 12:50:00*1.23169*1.23135*1.23289*1.23129
04/09/2009 12:55:00*1.23135*1.23144*1.23271*1.231
04/09/2009 13:00:00*1.23144*1.23144*1.23259*1.23129
04/09/2009 13:05:00*1.23144*1.23113*1.23231*1.23082
04/09/2009 13:10:00*1.23113*1.2311*1.23212*1.23083
04/09/2009 13:15:00*1.2311*1.23201*1.23303*1.2311
04/09/2009 13:20:00*1.23201*1.23212*1.23273*1.23182
04/09/2009 13:25:00*1.23212*1.23203*1.23326*1.23159
04/09/2009 13:30:00*1.23203*1.23161*1.23203*1.23125
04/09/2009 13:35:00*1.23161*1.23144*1.23178*1.23082
04/09/2009 13:40:00*1.23144*1.23127*1.23161*1.23119
04/09/2009 13:45:00*1.23127*1.23178*1.23219*1.23123
04/09/2009 13:50:00*1.23178*1.23119*1.23209*1.23094
04/09/2009 13:55:00*1.23119*1.23117*1.23167*1.23069
04/09/2009 14:00:00*1.23117*1.2304*1.23133*1.2304
04/09/2009 14:05:00*1.2304*1.23057*1.23155*1.23029
04/09/2009 14:10:00*1.23057*1.23051*1.23103*1.23038
04/09/2009 14:15:00*1.23051*1.23059*1.2311*1.23038
04/09/2009 14:20:00*1.23059*1.23059*1.23119*1.23009
04/09/2009 14:25:00*1.23059*1.23099*1.23104*1.23041
04/09/2009 14:30:00*1.23099*1.23078*1.23149*1.22984
04/09/2009 14:35:00*1.23078*1.23049*1.23081*1.22992
04/09/2009 14:40:00*1.23049*1.23082*1.23128*1.2303
04/09/2009 14:45:00*1.23082*1.23121*1.23189*1.23082
04/09/2009 14:50:00*1.23121*1.23103*1.23219*1.23091
04/09/2009 14:55:00*1.23103*1.23068*1.23179*1.23034
04/09/2009 15:00:00*1.23068*1.23019*1.23085*1.23007
04/09/2009 15:05:00*1.23019*1.23022*1.23049*1.22979
04/09/2009 15:10:00*1.23022*1.23121*1.23125*1.23014
04/09/2009 15:15:00*1.23121*1.23121*1.23173*1.23104
04/09/2009 15:20:00*1.23121*1.23097*1.23121*1.23087
04/09/2009 15:25:00*1.23097*1.23098*1.23103*1.23091
04/09/2009 15:30:00*1.23098*1.2309*1.2313*1.2309
04/09/2009 15:35:00*1.2309*1.23079*1.2309*1.23071
04/09/2009 15:40:00*1.23079*1.23036*1.2308*1.23036
04/09/2009 15:45:00*1.23036*1.23043*1.23106*1.23
04/09/2009 15:50:00*1.23043*1.23149*1.23153*1.23043
04/09/2009 15:55:00*1.23149*1.23036*1.23166*1.23027
04/09/2009 16:00:00*1.23036*1.23044*1.23074*1.2301
04/09/2009 16:05:00*1.23044*1.23148*1.23171*1.23032
04/09/2009 16:10:00*1.23148*1.23223*1.23363*1.23148
04/09/2009 16:15:00*1.23223*1.23307*1.23359*1.23192
04/09/2009 16:20:00*1.23307*1.232*1.23364*1.232
04/09/2009 16:25:00*1.232*1.23311*1.23311*1.232
04/09/2009 16:30:00*1.23311*1.23239*1.2332*1.23211
04/09/2009 16:35:00*1.23239*1.23188*1.23239*1.23188
04/09/2009 16:40:00*1.23188*1.23163*1.23218*1.23163
04/09/2009 16:45:00*1.23163*1.23191*1.23246*1.2315
04/09/2009 16:50:00*1.23191*1.23159*1.23197*1.23159
04/09/2009 16:55:00*1.23159*1.23192*1.23192*1.23159
04/09/2009 17:00:00*1.23192*1.23109*1.23215*1.23109
