04/07/2009 17:05:00*1.23236*1.23341*1.2337*1.23175
04/07/2009 17:10:00*1.23341*1.2335*1.23444*1.2333
04/07/2009 17:15:00*1.2335*1.23369*1.23461*1.23337
04/07/2009 17:20:00*1.23369*1.23389*1.23444*1.23351
04/07/2009 17:25:00*1.23389*1.23366*1.23389*1.23366
04/07/2009 17:30:00*1.23366*1.23323*1.23382*1.23299
04/07/2009 17:35:00*1.23323*1.23455*1.23473*1.23323
04/07/2009 17:40:00*1.23455*1.23449*1.23542*1.23303
04/07/2009 17:45:00*1.23449*1.23397*1.23516*1.23349
04/07/2009 17:50:00*1.23397*1.23387*1.23501*1.23387
04/07/2009 17:55:00*1.23387*1.23407*1.2342*1.23339
04/07/2009 18:00:00*1.23407*1.23456*1.23456*1.2334
04/07/2009 18:05:00*1.23456*1.23548*1.23576*1.23412
04/07/2009 18:10:00*1.23548*1.23496*1.23612*1.23496
04/07/2009 18:15:00*1.23496*1.23606*1.23606*1.23485
04/07/2009 18:20:00*1.23606*1.23499*1.23657*1.23487
04/07/2009 18:25:00*1.23499*1.2345*1.23547*1.23413
04/07/2009 18:30:00*1.2345*1.23464*1.23512*1.23377
04/07/2009 18:35:00*1.23464*1.2346*1.23485*1.23453
04/07/2009 18:40:00*1.2346*1.23425*1.23504*1.23352
04/07/2009 18:45:00*1.23425*1.2342*1.23486*1.23395
04/07/2009 18:50:00*1.2342*1.23462*1.23472*1.2341
04/07/2009 18:55:00*1.23462*1.2349*1.23523*1.23462
04/07/2009 19:00:00*1.2349*1.23339*1.23516*1.23316
04/07/2009 19:05:00*1.23339*1.2332*1.23383*1.23263
04/07/2009 19:10:00*1.2332*1.23359*1.23376*1.23311
04/07/2009 19:15:00*1.23359*1.23349*1.23407*1.23319
04/07/2009 19:20:00*1.23349*1.23364*1.23411*1.23209
04/07/2009 19:25:00*1.23364*1.23478*1.23542*1.23349
04/07/2009 19:30:00*1.23478*1.23452*1.23583*1.23429
04/07/2009 19:35:00*1.23452*1.2359*1.23617*1.23444
04/07/2009 19:40:00*1.2359*1.23704*1.23704*1.23574
04/07/2009 19:45:00*1.23704*1.23661*1.23718*1.23566
04/07/2009 19:50:00*1.23661*1.23485*1.23675*1.23464
04/07/2009 19:55:00*1.23485*1.23637*1.23637*1.23413
04/07/2009 20:00:00*1.23637*1.23592*1.23649*1.23509
04/07/2009 20:05:00*1.23592*1.236*1.23647*1.23502
04/07/2009 20:10:00*1.236*1.23457*1.236*1.23428
04/07/2009 20:15:00*1.23457*1.23438*1.23492*1.23373
04/07/2009 20:20:00*1.23438*1.23351*1.23501*1.23327
04/07/2009 20:25:00*1.23351*1.23398*1.23535*1.23295
04/07/2009 20:30:00*1.23398*1.23539*1.23612*1.23398
04/07/2009 20:35:00*1.23539*1.23479*1.23604*1.23405
04/07/2009 20:40:00*1.23479*1.23373*1.2353*1.23354
04/07/2009 20:45:00*1.23373*1.23443*1.23477*1.23289
04/07/2009 20:50:00*1.23443*1.23327*1.23469*1.23313
04/07/2009 20:55:00*1.23327*1.23454*1.23522*1.23241
04/07/2009 21:00:00*1.23454*1.23334*1.23463*1.23228
04/07/2009 21:05:00*1.23334*1.23315*1.23413*1.23245
04/07/2009 21:10:00*1.23315*1.23251*1.23396*1.23159
04/07/2009 21:15:00*1.23251*1.23285*1.23316*1.23154
04/07/2009 21:20:00*1.23285*1.23254*1.23359*1.23198
04/07/2009 21:25:00*1.23254*1.23316*1.23356*1.23214
04/07/2009 21:30:00*1.23316*1.23295*1.23352*1.23172
04/07/2009 21:35:00*1.23295*1.23338*1.23389*1.23181
04/07/2009 21:40:00*1.23338*1.23279*1.23362*1.23236
04/07/2009 21:45:00*1.23279*1.23261*1.23279*1.23213
04/07/2009 21:50:00*1.23261*1.23192*1.23291*1.23182
04/07/2009 21:55:00*1.23192*1.23279*1.23334*1.2318
04/07/2009 22:00:00*1.23279*1.23183*1.23286*1.23139
04/07/2009 22:05:00*1.23183*1.23185*1.23238*1.23135
04/07/2009 22:10:00*1.23185*1.23118*1.23269*1.23075
04/07/2009 22:15:00*1.23118*1.23189*1.23246*1.23111
04/07/2009 22:20:00*1.23189*1.23211*1.23278*1.23156
04/07/2009 22:25:00*1.23211*1.23176*1.23332*1.23103
04/07/2009 22:30:00*1.23176*1.23222*1.23235*1.23142
04/07/2009 22:35:00*1.23222*1.23236*1.233*1.23133
04/07/2009 22:40:00*1.23236*1.2322*1.2328*1.23131
04/07/2009 22:45:00*1.2322*1.23254*1.23315*1.23144
04/07/2009 22:50:00*1.23254*1.23429*1.23514*1.23186
04/07/2009 22:55:00*1.23429*1.23409*1.23462*1.23308
04/07/2009 23:00:00*1.23409*1.23534*1.23534*1.23333
04/07/2009 23:05:00*1.23534*1.23354*1.23537*1.23354
04/07/2009 23:10:00*1.23354*1.2333*1.23437*1.23313
04/07/2009 23:15:00*1.2333*1.233*1.23407*1.23285
04/07/2009 23:20:00*1.233*1.23314*1.23436*1.23273
04/07/2009 23:25:00*1.23314*1.23399*1.2349*1.23314
04/07/2009 23:30:00*1.23399*1.23399*1.23433*1.23318
04/07/2009 23:35:00*1.23399*1.23427*1.23441*1.23313
04/07/2009 23:40:00*1.23427*1.23266*1.23431*1.23213
04/07/2009 23:45:00*1.23266*1.2335*1.23381*1.23249
04/07/2009 23:50:00*1.2335*1.23263*1.23359*1.23223
04/07/2009 23:55:00*1.23263*1.23394*1.23412*1.23263
04/08/2009 00:00:00*1.23394*1.23398*1.23407*1.23348
04/08/2009 00:05:00*1.23398*1.23394*1.23475*1.23332
04/08/2009 00:10:00*1.23394*1.23389*1.2342*1.23357
04/08/2009 00:15:00*1.23389*1.23447*1.23475*1.23389
04/08/2009 00:20:00*1.23447*1.23442*1.23486*1.23414
04/08/2009 00:25:00*1.23442*1.23294*1.23447*1.23268
04/08/2009 00:30:00*1.23294*1.23372*1.23416*1.23292
04/08/2009 00:35:00*1.23372*1.23351*1.23466*1.23324
04/08/2009 00:40:00*1.23351*1.23487*1.23523*1.23317
04/08/2009 00:45:00*1.23487*1.23466*1.23578*1.23443
04/08/2009 00:50:00*1.23466*1.23447*1.23531*1.2344
04/08/2009 00:55:00*1.23447*1.23238*1.23454*1.2322
04/08/2009 01:00:00*1.23238*1.23485*1.23485*1.23236
04/08/2009 01:05:00*1.23485*1.23528*1.23585*1.23443
04/08/2009 01:10:00*1.23528*1.23316*1.2354*1.23316
04/08/2009 01:15:00*1.23316*1.2329*1.2342*1.23241
04/08/2009 01:20:00*1.2329*1.23326*1.2345*1.2327
04/08/2009 01:25:00*1.23326*1.23339*1.23352*1.23299
04/08/2009 01:30:00*1.23339*1.23328*1.23409*1.23298
04/08/2009 01:35:00*1.23328*1.23468*1.23501*1.23291
04/08/2009 01:40:00*1.23468*1.23364*1.23521*1.23287
04/08/2009 01:45:00*1.23364*1.23332*1.23364*1.23264
04/08/2009 01:50:00*1.23332*1.23395*1.23441*1.23304
04/08/2009 01:55:00*1.23395*1.23362*1.23487*1.23325
04/08/2009 02:00:00*1.23362*1.23362*1.23463*1.23178
04/08/2009 02:05:00*1.23362*1.23344*1.23498*1.23261
04/08/2009 02:10:00*1.23344*1.23261*1.23386*1.23233
04/08/2009 02:15:00*1.23261*1.23244*1.2333*1.23162
04/08/2009 02:20:00*1.23244*1.23367*1.23423*1.23153
04/08/2009 02:25:00*1.23367*1.23392*1.2349*1.23211
04/08/2009 02:30:00*1.23392*1.23371*1.23461*1.23309
04/08/2009 02:35:00*1.23371*1.23425*1.23537*1.23335
04/08/2009 02:40:00*1.23425*1.23313*1.23561*1.23313
04/08/2009 02:45:00*1.23313*1.23371*1.23477*1.23313
04/08/2009 02:50:00*1.23371*1.23503*1.23521*1.23354
04/08/2009 02:55:00*1.23503*1.2327*1.23503*1.23211
04/08/2009 03:00:00*1.2327*1.23447*1.23514*1.23267
04/08/2009 03:05:00*1.23447*1.23298*1.23515*1.23248
04/08/2009 03:10:00*1.23298*1.23211*1.23313*1.23187
04/08/2009 03:15:00*1.23211*1.23162*1.23264*1.23084
04/08/2009 03:20:00*1.23162*1.23232*1.23247*1.23139
04/08/2009 03:25:00*1.23232*1.23194*1.23326*1.23107
04/08/2009 03:30:00*1.23194*1.23088*1.23197*1.23003
04/08/2009 03:35:00*1.23088*1.23047*1.2311*1.22962
04/08/2009 03:40:00*1.23047*1.22984*1.23101*1.22964
04/08/2009 03:45:00*1.22984*1.23124*1.23203*1.22949
04/08/2009 03:50:00*1.23124*1.23141*1.23221*1.23094
04/08/2009 03:55:00*1.23141*1.2318*1.23189*1.23116
04/08/2009 04:00:00*1.2318*1.2315*1.23212*1.23075
04/08/2009 04:05:00*1.2315*1.23088*1.23278*1.23068
04/08/2009 04:10:00*1.23088*1.22982*1.23162*1.22962
04/08/2009 04:15:00*1.22982*1.23022*1.23108*1.22967
04/08/2009 04:20:00*1.23022*1.23104*1.23183*1.23019
04/08/2009 04:25:00*1.23104*1.23137*1.23175*1.23088
04/08/2009 04:30:00*1.23137*1.23136*1.23195*1.23103
04/08/2009 04:35:00*1.23136*1.23161*1.23233*1.23107
04/08/2009 04:40:00*1.23161*1.23222*1.23231*1.23161
04/08/2009 04:45:00*1.23222*1.23283*1.23292*1.23196
04/08/2009 04:50:00*1.23283*1.23285*1.23322*1.23224
04/08/2009 04:55:00*1.23285*1.23366*1.23379*1.2325
04/08/2009 05:00:00*1.23366*1.23306*1.23414*1.23231
04/08/2009 05:05:00*1.23306*1.23369*1.23453*1.2325
04/08/2009 05:10:00*1.23369*1.23344*1.23447*1.23265
04/08/2009 05:15:00*1.23344*1.23266*1.23431*1.23212
04/08/2009 05:20:00*1.23266*1.23159*1.23333*1.23146
04/08/2009 05:25:00*1.23159*1.2318*1.23235*1.23144
04/08/2009 05:30:00*1.2318*1.23257*1.23379*1.2318
04/08/2009 05:35:00*1.23257*1.23068*1.23355*1.23057
04/08/2009 05:40:00*1.23068*1.22983*1.23152*1.22919
04/08/2009 05:45:00*1.22983*1.23081*1.23085*1.22896
04/08/2009 05:50:00*1.23081*1.23022*1.23156*1.23017
04/08/2009 05:55:00*1.23022*1.22991*1.2309*1.2295
04/08/2009 06:00:00*1.22991*1.23126*1.23133*1.22991
04/08/2009 06:05:00*1.23126*1.23005*1.23135*1.229
04/08/2009 06:10:00*1.23005*1.22978*1.23114*1.22866
04/08/2009 06:15:00*1.22978*1.2304*1.23078*1.2296
04/08/2009 06:20:00*1.2304*1.23087*1.23087*1.2299
04/08/2009 06:25:00*1.23087*1.23142*1.23212*1.23065
04/08/2009 06:30:00*1.23142*1.2305*1.23236*1.23045
04/08/2009 06:35:00*1.2305*1.2314*1.23202*1.22981
04/08/2009 06:40:00*1.2314*1.23137*1.23158*1.23046
04/08/2009 06:45:00*1.23137*1.23122*1.23224*1.23038
04/08/2009 06:50:00*1.23122*1.23066*1.23189*1.23029
04/08/2009 06:55:00*1.23066*1.23022*1.23098*1.22982
04/08/2009 07:00:00*1.23022*1.23004*1.23105*1.23004
04/08/2009 07:05:00*1.23004*1.23025*1.23061*1.22976
04/08/2009 07:10:00*1.23025*1.23046*1.23061*1.22991
04/08/2009 07:15:00*1.23046*1.23088*1.2319*1.23012
04/08/2009 07:20:00*1.23088*1.23127*1.23199*1.22966
04/08/2009 07:25:00*1.23127*1.23178*1.23197*1.23127
04/08/2009 07:30:00*1.23178*1.2311*1.23236*1.23097
04/08/2009 07:35:00*1.2311*1.23123*1.23136*1.22959
04/08/2009 07:40:00*1.23123*1.2296*1.23143*1.22929
04/08/2009 07:45:00*1.2296*1.22992*1.23053*1.2296
04/08/2009 07:50:00*1.22992*1.23122*1.23163*1.22992
04/08/2009 07:55:00*1.23122*1.23145*1.23206*1.23101
04/08/2009 08:00:00*1.23145*1.23058*1.23164*1.22934
04/08/2009 08:05:00*1.23058*1.23022*1.23103*1.22971
04/08/2009 08:10:00*1.23022*1.23106*1.23114*1.22979
04/08/2009 08:15:00*1.23106*1.23093*1.23155*1.22993
04/08/2009 08:20:00*1.23093*1.23115*1.23149*1.22967
04/08/2009 08:25:00*1.23115*1.23194*1.23227*1.23059
04/08/2009 08:30:00*1.23194*1.23132*1.23289*1.23123
04/08/2009 08:35:00*1.23132*1.23089*1.23255*1.23075
04/08/2009 08:40:00*1.23089*1.23056*1.23156*1.23014
04/08/2009 08:45:00*1.23056*1.23053*1.23151*1.23017
04/08/2009 08:50:00*1.23053*1.23041*1.23103*1.23006
04/08/2009 08:55:00*1.23041*1.23009*1.23106*1.22966
04/08/2009 09:00:00*1.23009*1.23009*1.23039*1.22931
04/08/2009 09:05:00*1.23009*1.23029*1.23039*1.22953
04/08/2009 09:10:00*1.23029*1.23013*1.23079*1.2294
04/08/2009 09:15:00*1.23013*1.23005*1.23089*1.22931
04/08/2009 09:20:00*1.23005*1.23056*1.23076*1.22928
04/08/2009 09:25:00*1.23056*1.23029*1.23119*1.22948
04/08/2009 09:30:00*1.23029*1.22989*1.23069*1.2292
04/08/2009 09:35:00*1.22989*1.22975*1.23029*1.22919
04/08/2009 09:40:00*1.22975*1.23009*1.23021*1.22897
04/08/2009 09:45:00*1.23009*1.2311*1.23189*1.22971
04/08/2009 09:50:00*1.2311*1.22999*1.23128*1.22989
04/08/2009 09:55:00*1.22999*1.22969*1.23049*1.22879
04/08/2009 10:00:00*1.22969*1.22855*1.23001*1.22815
04/08/2009 10:05:00*1.22855*1.2287*1.22952*1.22771
04/08/2009 10:10:00*1.2287*1.22891*1.23044*1.22799
04/08/2009 10:15:00*1.22891*1.22794*1.22919*1.22739
04/08/2009 10:20:00*1.22794*1.22783*1.22899*1.22729
04/08/2009 10:25:00*1.22783*1.22788*1.22944*1.22709
04/08/2009 10:30:00*1.22788*1.22818*1.22906*1.22711
04/08/2009 10:35:00*1.22818*1.22799*1.22873*1.22689
04/08/2009 10:40:00*1.22799*1.22829*1.22859*1.22709
04/08/2009 10:45:00*1.22829*1.22759*1.22861*1.22729
04/08/2009 10:50:00*1.22759*1.22722*1.22809*1.22705
04/08/2009 10:55:00*1.22722*1.22819*1.22829*1.2267
04/08/2009 11:00:00*1.22819*1.22809*1.22909*1.22729
04/08/2009 11:05:00*1.22809*1.22729*1.22879*1.22689
04/08/2009 11:10:00*1.22729*1.22759*1.22791*1.22669
04/08/2009 11:15:00*1.22759*1.22767*1.22849*1.2266
04/08/2009 11:20:00*1.22767*1.22819*1.22869*1.22729
04/08/2009 11:25:00*1.22819*1.22829*1.22879*1.2273
04/08/2009 11:30:00*1.22829*1.22723*1.22836*1.22722
04/08/2009 11:35:00*1.22723*1.22849*1.22849*1.22709
04/08/2009 11:40:00*1.22849*1.22871*1.22909*1.22724
04/08/2009 11:45:00*1.22871*1.22811*1.22899*1.22796
04/08/2009 11:50:00*1.22811*1.22899*1.2298*1.22773
04/08/2009 11:55:00*1.22899*1.22909*1.22999*1.22858
04/08/2009 12:00:00*1.22909*1.22868*1.23029*1.22826
04/08/2009 12:05:00*1.22868*1.22922*1.22966*1.22864
04/08/2009 12:10:00*1.22922*1.22922*1.23029*1.22879
04/08/2009 12:15:00*1.22922*1.22869*1.22973*1.22869
04/08/2009 12:20:00*1.22869*1.22856*1.22942*1.22806
04/08/2009 12:25:00*1.22856*1.2296*1.2296*1.22809
04/08/2009 12:30:00*1.2296*1.2293*1.22967*1.22918
04/08/2009 12:35:00*1.2293*1.22916*1.22999*1.22889
04/08/2009 12:40:00*1.22916*1.22908*1.22965*1.22788
04/08/2009 12:45:00*1.22908*1.22794*1.22959*1.22794
04/08/2009 12:50:00*1.22794*1.22881*1.22944*1.22749
04/08/2009 12:55:00*1.22881*1.22977*1.23016*1.22841
04/08/2009 13:00:00*1.22977*1.22896*1.22993*1.22817
04/08/2009 13:05:00*1.22896*1.22908*1.22941*1.22869
04/08/2009 13:10:00*1.22908*1.2291*1.22947*1.22856
04/08/2009 13:15:00*1.2291*1.22908*1.22924*1.22792
04/08/2009 13:20:00*1.22908*1.22787*1.22908*1.22764
04/08/2009 13:25:00*1.22787*1.22826*1.22863*1.22751
04/08/2009 13:30:00*1.22826*1.22826*1.22892*1.22824
04/08/2009 13:35:00*1.22826*1.22843*1.22889*1.228
04/08/2009 13:40:00*1.22843*1.22798*1.22857*1.22774
04/08/2009 13:45:00*1.22798*1.22803*1.22834*1.2276
04/08/2009 13:50:00*1.22803*1.22819*1.22837*1.22735
04/08/2009 13:55:00*1.22819*1.22826*1.22828*1.22761
04/08/2009 14:00:00*1.22826*1.22843*1.22882*1.22787
04/08/2009 14:05:00*1.22843*1.22785*1.22885*1.22748
04/08/2009 14:10:00*1.22785*1.22749*1.22921*1.22703
04/08/2009 14:15:00*1.22749*1.22699*1.22839*1.22673
04/08/2009 14:20:00*1.22699*1.22659*1.22749*1.22579
04/08/2009 14:25:00*1.22659*1.22629*1.22679*1.22579
04/08/2009 14:30:00*1.22629*1.22685*1.22721*1.22594
04/08/2009 14:35:00*1.22685*1.22629*1.22727*1.22579
04/08/2009 14:40:00*1.22629*1.22562*1.22779*1.22559
04/08/2009 14:45:00*1.22562*1.22701*1.22759*1.22562
04/08/2009 14:50:00*1.22701*1.2261*1.22749*1.22579
04/08/2009 14:55:00*1.2261*1.22644*1.22699*1.2255
04/08/2009 15:00:00*1.22644*1.22619*1.22699*1.2253
04/08/2009 15:05:00*1.22619*1.22709*1.2273*1.22521
04/08/2009 15:10:00*1.22709*1.22599*1.22789*1.22573
04/08/2009 15:15:00*1.22599*1.22679*1.22729*1.22563
04/08/2009 15:20:00*1.22679*1.22595*1.22679*1.22526
04/08/2009 15:25:00*1.22595*1.2263*1.22689*1.22595
04/08/2009 15:30:00*1.2263*1.22551*1.2267*1.22519
04/08/2009 15:35:00*1.22551*1.2253*1.22563*1.22505
04/08/2009 15:40:00*1.2253*1.22601*1.22645*1.22502
04/08/2009 15:45:00*1.22601*1.22659*1.22722*1.22525
04/08/2009 15:50:00*1.22659*1.22642*1.22757*1.22599
04/08/2009 15:55:00*1.22642*1.22625*1.22712*1.22611
04/08/2009 16:00:00*1.22625*1.22603*1.22693*1.22516
04/08/2009 16:05:00*1.22603*1.22681*1.22716*1.22582
04/08/2009 16:10:00*1.22681*1.22643*1.22703*1.22633
04/08/2009 16:15:00*1.22643*1.22599*1.22677*1.22523
04/08/2009 16:20:00*1.22599*1.22589*1.22601*1.22503
04/08/2009 16:25:00*1.22589*1.22539*1.22659*1.22521
04/08/2009 16:30:00*1.22539*1.22566*1.22577*1.22525
04/08/2009 16:35:00*1.22566*1.22567*1.22586*1.22491
04/08/2009 16:40:00*1.22567*1.22574*1.22636*1.22502
04/08/2009 16:45:00*1.22574*1.22531*1.22723*1.22406
04/08/2009 16:50:00*1.22531*1.22508*1.2254*1.22437
04/08/2009 16:55:00*1.22508*1.2244*1.22526*1.22403
04/08/2009 17:00:00*1.2244*1.22345*1.22496*1.22311
