04/06/2009 17:05:00*1.21166*1.21191*1.21366*1.21147
04/06/2009 17:10:00*1.21191*1.21262*1.21268*1.21006
04/06/2009 17:15:00*1.21262*1.21169*1.21337*1.21128
04/06/2009 17:20:00*1.21169*1.21313*1.21389*1.21162
04/06/2009 17:25:00*1.21313*1.21336*1.21406*1.21274
04/06/2009 17:30:00*1.21336*1.21363*1.21404*1.21322
04/06/2009 17:35:00*1.21363*1.21286*1.21363*1.21286
04/06/2009 17:40:00*1.21286*1.21299*1.21303*1.21262
04/06/2009 17:45:00*1.21299*1.21383*1.21409*1.21293
04/06/2009 17:50:00*1.21383*1.21293*1.21397*1.21291
04/06/2009 17:55:00*1.21293*1.21194*1.21358*1.21152
04/06/2009 18:00:00*1.21194*1.21256*1.21404*1.21106
04/06/2009 18:05:00*1.21256*1.21453*1.21525*1.21153
04/06/2009 18:10:00*1.21453*1.21636*1.21769*1.2142
04/06/2009 18:15:00*1.21636*1.21733*1.21781*1.21571
04/06/2009 18:20:00*1.21733*1.21461*1.21762*1.21399
04/06/2009 18:25:00*1.21461*1.21711*1.21812*1.21461
04/06/2009 18:30:00*1.21711*1.21662*1.21713*1.21551
04/06/2009 18:35:00*1.21662*1.21667*1.21705*1.21615
04/06/2009 18:40:00*1.21667*1.21679*1.2175*1.21641
04/06/2009 18:45:00*1.21679*1.21752*1.21767*1.21671
04/06/2009 18:50:00*1.21752*1.21726*1.21752*1.21702
04/06/2009 18:55:00*1.21726*1.21738*1.21767*1.21702
04/06/2009 19:00:00*1.21738*1.21653*1.21761*1.21579
04/06/2009 19:05:00*1.21653*1.21711*1.21711*1.21639
04/06/2009 19:10:00*1.21711*1.21846*1.2186*1.21701
04/06/2009 19:15:00*1.21846*1.21715*1.21846*1.2162
04/06/2009 19:20:00*1.21715*1.21786*1.21914*1.21715
04/06/2009 19:25:00*1.21786*1.21958*1.21975*1.21774
04/06/2009 19:30:00*1.21958*1.22024*1.22171*1.21879
04/06/2009 19:35:00*1.22024*1.2197*1.22144*1.2188
04/06/2009 19:40:00*1.2197*1.22057*1.22149*1.21933
04/06/2009 19:45:00*1.22057*1.21927*1.22092*1.21825
04/06/2009 19:50:00*1.21927*1.21909*1.21948*1.21839
04/06/2009 19:55:00*1.21909*1.21852*1.21993*1.21736
04/06/2009 20:00:00*1.21852*1.21774*1.21934*1.2169
04/06/2009 20:05:00*1.21774*1.21804*1.2195*1.2169
04/06/2009 20:10:00*1.21804*1.21801*1.2185*1.21712
04/06/2009 20:15:00*1.21801*1.21748*1.21867*1.21676
04/06/2009 20:20:00*1.21748*1.21672*1.21756*1.21562
04/06/2009 20:25:00*1.21672*1.2178*1.21799*1.21632
04/06/2009 20:30:00*1.2178*1.21759*1.21806*1.21651
04/06/2009 20:35:00*1.21759*1.21805*1.21837*1.21667
04/06/2009 20:40:00*1.21805*1.21857*1.21896*1.21636
04/06/2009 20:45:00*1.21857*1.21726*1.2187*1.21711
04/06/2009 20:50:00*1.21726*1.21774*1.21859*1.21726
04/06/2009 20:55:00*1.21774*1.21736*1.21895*1.21636
04/06/2009 21:00:00*1.21736*1.21689*1.21849*1.2162
04/06/2009 21:05:00*1.21689*1.21642*1.2174*1.21611
04/06/2009 21:10:00*1.21642*1.21734*1.21786*1.2159
04/06/2009 21:15:00*1.21734*1.21682*1.21816*1.21645
04/06/2009 21:20:00*1.21682*1.21655*1.21811*1.21376
04/06/2009 21:25:00*1.21655*1.21624*1.217*1.21536
04/06/2009 21:30:00*1.21624*1.21562*1.21664*1.21526
04/06/2009 21:35:00*1.21562*1.21552*1.21605*1.21432
04/06/2009 21:40:00*1.21552*1.21661*1.21661*1.21498
04/06/2009 21:45:00*1.21661*1.215*1.21728*1.21477
04/06/2009 21:50:00*1.215*1.21578*1.21584*1.21351
04/06/2009 21:55:00*1.21578*1.21616*1.21647*1.21529
04/06/2009 22:00:00*1.21616*1.21602*1.21703*1.21525
04/06/2009 22:05:00*1.21602*1.21752*1.21787*1.21562
04/06/2009 22:10:00*1.21752*1.21747*1.21814*1.216
04/06/2009 22:15:00*1.21747*1.21671*1.21747*1.21656
04/06/2009 22:20:00*1.21671*1.2166*1.21763*1.21626
04/06/2009 22:25:00*1.2166*1.21784*1.21888*1.2166
04/06/2009 22:30:00*1.21784*1.2182*1.21839*1.21713
04/06/2009 22:35:00*1.2182*1.21755*1.21854*1.21713
04/06/2009 22:40:00*1.21755*1.21698*1.21798*1.21687
04/06/2009 22:45:00*1.21698*1.21758*1.21783*1.21698
04/06/2009 22:50:00*1.21758*1.21799*1.21849*1.21717
04/06/2009 22:55:00*1.21799*1.2178*1.21835*1.21765
04/06/2009 23:00:00*1.2178*1.21803*1.21854*1.21745
04/06/2009 23:05:00*1.21803*1.21841*1.21841*1.21693
04/06/2009 23:10:00*1.21841*1.2185*1.21877*1.21764
04/06/2009 23:15:00*1.2185*1.21853*1.21876*1.21747
04/06/2009 23:20:00*1.21853*1.21824*1.21865*1.21818
04/06/2009 23:25:00*1.21824*1.21862*1.21894*1.21824
04/06/2009 23:30:00*1.21862*1.21886*1.21901*1.21831
04/06/2009 23:35:00*1.21886*1.21882*1.21911*1.21779
04/06/2009 23:40:00*1.21882*1.2184*1.21924*1.21821
04/06/2009 23:45:00*1.2184*1.21876*1.21953*1.21774
04/06/2009 23:50:00*1.21876*1.21872*1.21973*1.21832
04/06/2009 23:55:00*1.21872*1.21897*1.21968*1.21858
04/07/2009 00:00:00*1.21897*1.21829*1.21944*1.21805
04/07/2009 00:05:00*1.21829*1.21885*1.2192*1.21829
04/07/2009 00:10:00*1.21885*1.21726*1.21885*1.21661
04/07/2009 00:15:00*1.21726*1.21808*1.21847*1.21691
04/07/2009 00:20:00*1.21808*1.21784*1.21863*1.21722
04/07/2009 00:25:00*1.21784*1.21783*1.21815*1.21655
04/07/2009 00:30:00*1.21783*1.2157*1.21884*1.21502
04/07/2009 00:35:00*1.2157*1.21969*1.22085*1.21153
04/07/2009 00:40:00*1.21969*1.22051*1.22128*1.21781
04/07/2009 00:45:00*1.22051*1.22356*1.2248*1.22034
04/07/2009 00:50:00*1.22356*1.22276*1.22429*1.22276
04/07/2009 00:55:00*1.22276*1.22457*1.22484*1.22276
04/07/2009 01:00:00*1.22457*1.2237*1.22512*1.22349
04/07/2009 01:05:00*1.2237*1.22422*1.22534*1.22329
04/07/2009 01:10:00*1.22422*1.22411*1.22435*1.22326
04/07/2009 01:15:00*1.22411*1.22428*1.22453*1.22394
04/07/2009 01:20:00*1.22428*1.22427*1.22454*1.22411
04/07/2009 01:25:00*1.22427*1.22472*1.22512*1.22402
04/07/2009 01:30:00*1.22472*1.2238*1.22577*1.22307
04/07/2009 01:35:00*1.2238*1.22481*1.22489*1.22288
04/07/2009 01:40:00*1.22481*1.22435*1.22609*1.22339
04/07/2009 01:45:00*1.22435*1.22372*1.22479*1.22257
04/07/2009 01:50:00*1.22372*1.22421*1.2246*1.22286
04/07/2009 01:55:00*1.22421*1.22467*1.225*1.2238
04/07/2009 02:00:00*1.22467*1.22459*1.22511*1.22328
04/07/2009 02:05:00*1.22459*1.22492*1.22549*1.22371
04/07/2009 02:10:00*1.22492*1.22415*1.22538*1.22362
04/07/2009 02:15:00*1.22415*1.22398*1.22447*1.2235
04/07/2009 02:20:00*1.22398*1.22499*1.22544*1.22398
04/07/2009 02:25:00*1.22499*1.22468*1.22591*1.22383
04/07/2009 02:30:00*1.22468*1.22528*1.22574*1.22413
04/07/2009 02:35:00*1.22528*1.22462*1.22528*1.22327
04/07/2009 02:40:00*1.22462*1.22457*1.22545*1.22348
04/07/2009 02:45:00*1.22457*1.22422*1.22508*1.22363
04/07/2009 02:50:00*1.22422*1.22577*1.22602*1.22409
04/07/2009 02:55:00*1.22577*1.22507*1.22577*1.22501
04/07/2009 03:00:00*1.22507*1.22507*1.22507*1.22507
04/07/2009 03:05:00*1.22507*1.22507*1.22507*1.22507
04/07/2009 03:10:00*1.22507*1.22507*1.22507*1.22507
04/07/2009 03:15:00*1.22507*1.2253*1.2253*1.2241
04/07/2009 03:20:00*1.2253*1.2243*1.2258*1.2238
04/07/2009 03:25:00*1.2243*1.2242*1.2251*1.2237
04/07/2009 03:30:00*1.2242*1.2236*1.225*1.2233
04/07/2009 03:35:00*1.2236*1.2251*1.2253*1.2233
04/07/2009 03:40:00*1.2251*1.2255*1.2266*1.224
04/07/2009 03:45:00*1.2255*1.2264*1.2279*1.2253
04/07/2009 03:50:00*1.2264*1.2274*1.2284*1.2264
04/07/2009 03:55:00*1.2274*1.2272*1.228*1.2269
04/07/2009 04:00:00*1.2272*1.2265*1.2277*1.2263
04/07/2009 04:05:00*1.2265*1.2275*1.2275*1.2258
04/07/2009 04:10:00*1.2275*1.2262*1.2275*1.2262
04/07/2009 04:15:00*1.2262*1.2271*1.2277*1.2259
04/07/2009 04:20:00*1.2271*1.2261*1.2273*1.2256
04/07/2009 04:25:00*1.2261*1.2266*1.2266*1.2259
04/07/2009 04:30:00*1.2266*1.2263*1.2279*1.2257
04/07/2009 04:35:00*1.2263*1.2266*1.2273*1.2258
04/07/2009 04:40:00*1.2266*1.2264*1.228*1.2261
04/07/2009 04:45:00*1.2264*1.2271*1.2282*1.2257
04/07/2009 04:50:00*1.2271*1.2276*1.2289*1.2271
04/07/2009 04:55:00*1.2276*1.2285*1.2295*1.2265
04/07/2009 05:00:00*1.2285*1.2288*1.2292*1.2277
04/07/2009 05:05:00*1.2288*1.2285*1.2296*1.2272
04/07/2009 05:10:00*1.2285*1.2287*1.2288*1.2267
04/07/2009 05:15:00*1.2287*1.2296*1.2296*1.2269
04/07/2009 05:20:00*1.2296*1.2308*1.2318*1.2288
04/07/2009 05:25:00*1.2308*1.229*1.2313*1.2289
04/07/2009 05:30:00*1.229*1.2292*1.2303*1.2274
04/07/2009 05:35:00*1.2292*1.2293*1.231*1.2292
04/07/2009 05:40:00*1.2293*1.2297*1.2301*1.2283
04/07/2009 05:45:00*1.2297*1.2305*1.2314*1.2288
04/07/2009 05:50:00*1.2305*1.2301*1.2305*1.2296
04/07/2009 05:55:00*1.2301*1.2291*1.2306*1.2291
04/07/2009 06:00:00*1.2291*1.2301*1.2302*1.2291
04/07/2009 06:05:00*1.2301*1.2303*1.2306*1.23
04/07/2009 06:10:00*1.2303*1.2315*1.2316*1.2295
04/07/2009 06:15:00*1.2315*1.2304*1.2315*1.2302
04/07/2009 06:20:00*1.2304*1.2308*1.2317*1.2296
04/07/2009 06:25:00*1.2308*1.2303*1.2318*1.2298
04/07/2009 06:30:00*1.2303*1.2296*1.2309*1.2294
04/07/2009 06:35:00*1.2296*1.2305*1.232*1.2293
04/07/2009 06:40:00*1.2305*1.2292*1.2305*1.2286
04/07/2009 06:45:00*1.2292*1.2295*1.2301*1.2279
04/07/2009 06:50:00*1.2295*1.2283*1.2301*1.2276
04/07/2009 06:55:00*1.2283*1.2265*1.2287*1.2265
04/07/2009 07:00:00*1.2265*1.2267*1.2275*1.2257
04/07/2009 07:05:00*1.2267*1.2264*1.2276*1.2258
04/07/2009 07:10:00*1.2264*1.2269*1.2273*1.2264
04/07/2009 07:15:00*1.2269*1.2272*1.2281*1.2264
04/07/2009 07:20:00*1.2272*1.2254*1.2273*1.225
04/07/2009 07:25:00*1.2254*1.2263*1.2267*1.225
04/07/2009 07:30:00*1.2263*1.2267*1.2276*1.2262
04/07/2009 07:35:00*1.2267*1.2268*1.2278*1.2261
04/07/2009 07:40:00*1.2268*1.2246*1.2275*1.2245
04/07/2009 07:45:00*1.2246*1.2256*1.2266*1.2244
04/07/2009 07:50:00*1.2256*1.2258*1.2273*1.2253
04/07/2009 07:55:00*1.2258*1.2279*1.2283*1.225
04/07/2009 08:00:00*1.2279*1.2272*1.2283*1.2268
04/07/2009 08:05:00*1.2272*1.228*1.2286*1.2272
04/07/2009 08:10:00*1.228*1.2289*1.229*1.228
04/07/2009 08:15:00*1.2289*1.2286*1.2289*1.2279
04/07/2009 08:20:00*1.2286*1.2278*1.2287*1.2272
04/07/2009 08:25:00*1.2278*1.2275*1.2283*1.2272
04/07/2009 08:30:00*1.2275*1.229*1.2297*1.2274
04/07/2009 08:35:00*1.229*1.23*1.2305*1.2286
04/07/2009 08:40:00*1.23*1.2301*1.2308*1.2291
04/07/2009 08:45:00*1.2301*1.2303*1.2312*1.2296
04/07/2009 08:50:00*1.2303*1.2304*1.2314*1.2299
04/07/2009 08:55:00*1.2304*1.2312*1.2313*1.2292
04/07/2009 09:00:00*1.2312*1.2314*1.2324*1.2311
04/07/2009 09:05:00*1.2314*1.2313*1.2323*1.2309
04/07/2009 09:10:00*1.2313*1.2319*1.2322*1.2311
04/07/2009 09:15:00*1.2319*1.2326*1.2328*1.2318
04/07/2009 09:20:00*1.2326*1.2329*1.2335*1.2321
04/07/2009 09:25:00*1.2329*1.2314*1.2329*1.2311
04/07/2009 09:30:00*1.2314*1.2323*1.2327*1.2312
04/07/2009 09:35:00*1.2323*1.233*1.2336*1.2318
04/07/2009 09:40:00*1.233*1.2333*1.2348*1.2329
04/07/2009 09:45:00*1.2333*1.2346*1.2347*1.2333
04/07/2009 09:50:00*1.2346*1.2346*1.2351*1.2339
04/07/2009 09:55:00*1.2346*1.2353*1.2356*1.2337
04/07/2009 10:00:00*1.2353*1.2367*1.2372*1.2341
04/07/2009 10:05:00*1.2367*1.2361*1.2374*1.2347
04/07/2009 10:10:00*1.2361*1.2352*1.2374*1.2346
04/07/2009 10:15:00*1.2352*1.234*1.2357*1.2337
04/07/2009 10:20:00*1.234*1.2341*1.2348*1.2335
04/07/2009 10:25:00*1.2341*1.2339*1.2345*1.233
04/07/2009 10:30:00*1.2339*1.2341*1.2345*1.2336
04/07/2009 10:35:00*1.2341*1.2344*1.2349*1.2333
04/07/2009 10:40:00*1.2344*1.2342*1.2351*1.2338
04/07/2009 10:45:00*1.2342*1.2336*1.2347*1.2332
04/07/2009 10:50:00*1.2336*1.234*1.2345*1.2333
04/07/2009 10:55:00*1.234*1.2343*1.2349*1.2336
04/07/2009 11:00:00*1.2343*1.2345*1.235*1.2331
04/07/2009 11:05:00*1.2345*1.2357*1.2358*1.2333
04/07/2009 11:10:00*1.2357*1.23477*1.23603*1.2342
04/07/2009 11:15:00*1.23477*1.23393*1.23506*1.23393
04/07/2009 11:20:00*1.23393*1.2347*1.23527*1.23387
04/07/2009 11:25:00*1.2347*1.23439*1.2356*1.23437
04/07/2009 11:30:00*1.23439*1.23569*1.23603*1.2343
04/07/2009 11:35:00*1.23569*1.23618*1.23756*1.23477
04/07/2009 11:40:00*1.23618*1.23557*1.23648*1.2346
04/07/2009 11:45:00*1.23557*1.2362*1.23767*1.23513
04/07/2009 11:50:00*1.2362*1.23789*1.23789*1.23568
04/07/2009 11:55:00*1.23789*1.23529*1.23789*1.23433
04/07/2009 12:00:00*1.23529*1.23469*1.23543*1.23429
04/07/2009 12:05:00*1.23469*1.23449*1.23511*1.23331
04/07/2009 12:10:00*1.23449*1.23369*1.2351*1.23361
04/07/2009 12:15:00*1.23369*1.23459*1.2349*1.23353
04/07/2009 12:20:00*1.23459*1.23532*1.23552*1.23459
04/07/2009 12:25:00*1.23532*1.23456*1.23576*1.23448
04/07/2009 12:30:00*1.23456*1.23384*1.23458*1.23351
04/07/2009 12:35:00*1.23384*1.23537*1.23595*1.2332
04/07/2009 12:40:00*1.23537*1.23612*1.23646*1.23443
04/07/2009 12:45:00*1.23612*1.23465*1.23617*1.23355
04/07/2009 12:50:00*1.23465*1.23483*1.23551*1.23393
04/07/2009 12:55:00*1.23483*1.23418*1.23548*1.23381
04/07/2009 13:00:00*1.23418*1.23319*1.23456*1.2329
04/07/2009 13:05:00*1.23319*1.23517*1.2362*1.23319
04/07/2009 13:10:00*1.23517*1.23621*1.2366*1.23478
04/07/2009 13:15:00*1.23621*1.23611*1.2385*1.23509
04/07/2009 13:20:00*1.23611*1.23456*1.23611*1.23432
04/07/2009 13:25:00*1.23456*1.23517*1.23633*1.23439
04/07/2009 13:30:00*1.23517*1.23598*1.23706*1.23517
04/07/2009 13:35:00*1.23598*1.23509*1.23685*1.23509
04/07/2009 13:40:00*1.23509*1.23678*1.23723*1.23505
04/07/2009 13:45:00*1.23678*1.23619*1.23694*1.23568
04/07/2009 13:50:00*1.23619*1.23569*1.23619*1.23512
04/07/2009 13:55:00*1.23569*1.23677*1.23712*1.23496
04/07/2009 14:00:00*1.23677*1.23578*1.23712*1.23556
04/07/2009 14:05:00*1.23578*1.23542*1.23594*1.23474
04/07/2009 14:10:00*1.23542*1.23719*1.23741*1.23473
04/07/2009 14:15:00*1.23719*1.23615*1.23758*1.23615
04/07/2009 14:20:00*1.23615*1.23626*1.23704*1.2353
04/07/2009 14:25:00*1.23626*1.23587*1.23757*1.23576
04/07/2009 14:30:00*1.23587*1.23633*1.23729*1.23586
04/07/2009 14:35:00*1.23633*1.23638*1.23682*1.23579
04/07/2009 14:40:00*1.23638*1.23638*1.23702*1.23568
04/07/2009 14:45:00*1.23638*1.23703*1.23755*1.23535
04/07/2009 14:50:00*1.23703*1.23666*1.23737*1.23644
04/07/2009 14:55:00*1.23666*1.23772*1.23772*1.23629
04/07/2009 15:00:00*1.23772*1.23709*1.23772*1.23663
04/07/2009 15:05:00*1.23709*1.2375*1.23752*1.23515
04/07/2009 15:10:00*1.2375*1.23768*1.23832*1.2362
04/07/2009 15:15:00*1.23768*1.23639*1.2382*1.23512
04/07/2009 15:20:00*1.23639*1.23678*1.23768*1.23637
04/07/2009 15:25:00*1.23678*1.23716*1.23753*1.23615
04/07/2009 15:30:00*1.23716*1.23665*1.23727*1.23592
04/07/2009 15:35:00*1.23665*1.23766*1.23807*1.23589
04/07/2009 15:40:00*1.23766*1.23697*1.23773*1.23618
04/07/2009 15:45:00*1.23697*1.23747*1.23837*1.23679
04/07/2009 15:50:00*1.23747*1.23725*1.23866*1.23678
04/07/2009 15:55:00*1.23725*1.23717*1.23786*1.23556
04/07/2009 16:00:00*1.23717*1.23598*1.23779*1.23558
04/07/2009 16:05:00*1.23598*1.23649*1.23707*1.23598
04/07/2009 16:10:00*1.23649*1.23622*1.237*1.23528
04/07/2009 16:15:00*1.23622*1.23639*1.2376*1.23566
04/07/2009 16:20:00*1.23639*1.23514*1.23752*1.23404
04/07/2009 16:25:00*1.23514*1.23653*1.23694*1.23514
04/07/2009 16:30:00*1.23653*1.23523*1.23653*1.23523
04/07/2009 16:35:00*1.23523*1.23532*1.23627*1.23422
04/07/2009 16:40:00*1.23532*1.23438*1.23567*1.23427
04/07/2009 16:45:00*1.23438*1.23411*1.23479*1.23333
04/07/2009 16:50:00*1.23411*1.23446*1.23533*1.23381
04/07/2009 16:55:00*1.23446*1.23285*1.2355*1.23237
04/07/2009 17:00:00*1.23285*1.23236*1.23499*1.23117
