04/05/2009 17:05:00*1.22024*1.21934*1.22024*1.21891
04/05/2009 17:10:00*1.21934*1.21851*1.21934*1.21846
04/05/2009 17:15:00*1.21851*1.21796*1.21851*1.21734
04/05/2009 17:20:00*1.21796*1.21667*1.21813*1.21667
04/05/2009 17:25:00*1.21667*1.21653*1.21682*1.21597
04/05/2009 17:30:00*1.21653*1.2165*1.21678*1.21561
04/05/2009 17:35:00*1.2165*1.21733*1.21743*1.21609
04/05/2009 17:40:00*1.21733*1.21688*1.21778*1.21616
04/05/2009 17:45:00*1.21688*1.21777*1.21777*1.21663
04/05/2009 17:50:00*1.21777*1.21893*1.21893*1.21768
04/05/2009 17:55:00*1.21893*1.21726*1.21893*1.21688
04/05/2009 18:00:00*1.21726*1.21642*1.21765*1.21557
04/05/2009 18:05:00*1.21642*1.21652*1.21667*1.21607
04/05/2009 18:10:00*1.21652*1.21584*1.21749*1.21557
04/05/2009 18:15:00*1.21584*1.21495*1.21587*1.21429
04/05/2009 18:20:00*1.21495*1.21329*1.21569*1.2128
04/05/2009 18:25:00*1.21329*1.21312*1.21485*1.21212
04/05/2009 18:30:00*1.21312*1.21151*1.21374*1.21069
04/05/2009 18:35:00*1.21151*1.21097*1.21293*1.2105
04/05/2009 18:40:00*1.21097*1.2099*1.21148*1.20957
04/05/2009 18:45:00*1.2099*1.21015*1.21134*1.20906
04/05/2009 18:50:00*1.21015*1.21052*1.21064*1.20849
04/05/2009 18:55:00*1.21052*1.20964*1.21053*1.20924
04/05/2009 19:00:00*1.20964*1.20979*1.21111*1.2088
04/05/2009 19:05:00*1.20979*1.21049*1.21072*1.20896
04/05/2009 19:10:00*1.21049*1.20944*1.21097*1.20908
04/05/2009 19:15:00*1.20944*1.20977*1.21036*1.20936
04/05/2009 19:20:00*1.20977*1.20962*1.21056*1.20887
04/05/2009 19:25:00*1.20962*1.21043*1.21102*1.20921
04/05/2009 19:30:00*1.21043*1.21025*1.21165*1.20887
04/05/2009 19:35:00*1.21025*1.21008*1.2113*1.21008
04/05/2009 19:40:00*1.21008*1.21035*1.2104*1.20985
04/05/2009 19:45:00*1.21035*1.21079*1.2113*1.21024
04/05/2009 19:50:00*1.21079*1.21128*1.21184*1.20995
04/05/2009 19:55:00*1.21128*1.21092*1.21128*1.21051
04/05/2009 20:00:00*1.21092*1.21014*1.21128*1.21014
04/05/2009 20:05:00*1.21014*1.21055*1.21112*1.20973
04/05/2009 20:10:00*1.21055*1.21097*1.21144*1.21031
04/05/2009 20:15:00*1.21097*1.21155*1.21167*1.21096
04/05/2009 20:20:00*1.21155*1.21104*1.2118*1.21051
04/05/2009 20:25:00*1.21104*1.21083*1.21104*1.21041
04/05/2009 20:30:00*1.21083*1.2106*1.21123*1.21047
04/05/2009 20:35:00*1.2106*1.21099*1.2113*1.21018
04/05/2009 20:40:00*1.21099*1.21067*1.21124*1.21033
04/05/2009 20:45:00*1.21067*1.20976*1.21085*1.20973
04/05/2009 20:50:00*1.20976*1.21042*1.21073*1.20976
04/05/2009 20:55:00*1.21042*1.20986*1.21083*1.20959
04/05/2009 21:00:00*1.20986*1.21037*1.2106*1.20944
04/05/2009 21:05:00*1.21037*1.20988*1.21037*1.20903
04/05/2009 21:10:00*1.20988*1.20962*1.21014*1.20881
04/05/2009 21:15:00*1.20962*1.20954*1.21028*1.20852
04/05/2009 21:20:00*1.20954*1.20998*1.21052*1.2084
04/05/2009 21:25:00*1.20998*1.2096*1.21014*1.2089
04/05/2009 21:30:00*1.2096*1.20873*1.21022*1.20759
04/05/2009 21:35:00*1.20873*1.20517*1.20887*1.20282
04/05/2009 21:40:00*1.20517*1.20769*1.20789*1.20385
04/05/2009 21:45:00*1.20769*1.20784*1.20824*1.20675
04/05/2009 21:50:00*1.20784*1.20926*1.21007*1.20734
04/05/2009 21:55:00*1.20926*1.20899*1.20951*1.20794
04/05/2009 22:00:00*1.20899*1.20922*1.2096*1.20759
04/05/2009 22:05:00*1.20922*1.21102*1.21148*1.20882
04/05/2009 22:10:00*1.21102*1.21012*1.21131*1.20983
04/05/2009 22:15:00*1.21012*1.21018*1.21099*1.20965
04/05/2009 22:20:00*1.21018*1.2108*1.21103*1.20953
04/05/2009 22:25:00*1.2108*1.21004*1.2108*1.20924
04/05/2009 22:30:00*1.21004*1.21112*1.21138*1.20934
04/05/2009 22:35:00*1.21112*1.20998*1.21121*1.20988
04/05/2009 22:40:00*1.20998*1.21008*1.21052*1.2099
04/05/2009 22:45:00*1.21008*1.21031*1.21065*1.21005
04/05/2009 22:50:00*1.21031*1.2101*1.21074*1.20966
04/05/2009 22:55:00*1.2101*1.20997*1.21076*1.20997
04/05/2009 23:00:00*1.20997*1.21007*1.21014*1.20956
04/05/2009 23:05:00*1.21007*1.21005*1.21017*1.20986
04/05/2009 23:10:00*1.21005*1.2099*1.21053*1.20973
04/05/2009 23:15:00*1.2099*1.21004*1.21006*1.20762
04/05/2009 23:20:00*1.21004*1.20992*1.21113*1.2092
04/05/2009 23:25:00*1.20992*1.20911*1.21021*1.20784
04/05/2009 23:30:00*1.20911*1.20905*1.20977*1.20886
04/05/2009 23:35:00*1.20905*1.2089*1.20948*1.20824
04/05/2009 23:40:00*1.2089*1.21016*1.21016*1.20889
04/05/2009 23:45:00*1.21016*1.20972*1.21064*1.20936
04/05/2009 23:50:00*1.20972*1.20941*1.20972*1.20904
04/05/2009 23:55:00*1.20941*1.20999*1.20999*1.20941
04/06/2009 00:00:00*1.20999*1.21*1.21045*1.20991
04/06/2009 00:05:00*1.21*1.20958*1.21019*1.20916
04/06/2009 00:10:00*1.20958*1.20957*1.20997*1.20902
04/06/2009 00:15:00*1.20957*1.21009*1.21041*1.20932
04/06/2009 00:20:00*1.21009*1.21044*1.21055*1.20999
04/06/2009 00:25:00*1.21044*1.21079*1.21079*1.20969
04/06/2009 00:30:00*1.21079*1.20938*1.21079*1.20937
04/06/2009 00:35:00*1.20938*1.20949*1.21024*1.2088
04/06/2009 00:40:00*1.20949*1.20916*1.20961*1.20906
04/06/2009 00:45:00*1.20916*1.20952*1.20963*1.20916
04/06/2009 00:50:00*1.20952*1.20828*1.20965*1.20816
04/06/2009 00:55:00*1.20828*1.20951*1.20976*1.20822
04/06/2009 01:00:00*1.20951*1.20917*1.21006*1.20853
04/06/2009 01:05:00*1.20917*1.20902*1.20982*1.20879
04/06/2009 01:10:00*1.20902*1.20839*1.20908*1.2081
04/06/2009 01:15:00*1.20839*1.20836*1.20923*1.20772
04/06/2009 01:20:00*1.20836*1.20828*1.20929*1.2081
04/06/2009 01:25:00*1.20828*1.20845*1.20867*1.20785
04/06/2009 01:30:00*1.20845*1.20872*1.20924*1.20807
04/06/2009 01:35:00*1.20872*1.20796*1.20889*1.20796
04/06/2009 01:40:00*1.20796*1.20829*1.20875*1.2078
04/06/2009 01:45:00*1.20829*1.20775*1.20844*1.2071
04/06/2009 01:50:00*1.20775*1.20852*1.20852*1.20722
04/06/2009 01:55:00*1.20852*1.20892*1.20906*1.20833
04/06/2009 02:00:00*1.20892*1.20876*1.20892*1.20836
04/06/2009 02:05:00*1.20876*1.20747*1.20881*1.20718
04/06/2009 02:10:00*1.20747*1.20878*1.20976*1.20747
04/06/2009 02:15:00*1.20878*1.20977*1.21012*1.20862
04/06/2009 02:20:00*1.20977*1.2098*1.21013*1.20947
04/06/2009 02:25:00*1.2098*1.20805*1.21043*1.20783
04/06/2009 02:30:00*1.20805*1.21029*1.21086*1.20805
04/06/2009 02:35:00*1.21029*1.2098*1.21061*1.20808
04/06/2009 02:40:00*1.2098*1.20919*1.21048*1.20871
04/06/2009 02:45:00*1.20919*1.20944*1.20991*1.20879
04/06/2009 02:50:00*1.20944*1.21053*1.21053*1.20896
04/06/2009 02:55:00*1.21053*1.20952*1.21096*1.20919
04/06/2009 03:00:00*1.20952*1.2101*1.21028*1.20891
04/06/2009 03:05:00*1.2101*1.20999*1.21103*1.20933
04/06/2009 03:10:00*1.20999*1.20928*1.21049*1.20905
04/06/2009 03:15:00*1.20928*1.20896*1.20982*1.20871
04/06/2009 03:20:00*1.20896*1.2097*1.21037*1.20853
04/06/2009 03:25:00*1.2097*1.20985*1.21062*1.20932
04/06/2009 03:30:00*1.20985*1.20964*1.21042*1.20903
04/06/2009 03:35:00*1.20964*1.20968*1.20999*1.20891
04/06/2009 03:40:00*1.20968*1.20922*1.21008*1.20873
04/06/2009 03:45:00*1.20922*1.20946*1.20968*1.20881
04/06/2009 03:50:00*1.20946*1.20846*1.20956*1.20825
04/06/2009 03:55:00*1.20846*1.20889*1.20955*1.20816
04/06/2009 04:00:00*1.20889*1.20937*1.20949*1.20873
04/06/2009 04:05:00*1.20937*1.20888*1.20984*1.20868
04/06/2009 04:10:00*1.20888*1.20976*1.20976*1.20805
04/06/2009 04:15:00*1.20976*1.21018*1.2105*1.20851
04/06/2009 04:20:00*1.21018*1.20884*1.21119*1.20883
04/06/2009 04:25:00*1.20884*1.20969*1.21067*1.20856
04/06/2009 04:30:00*1.20969*1.2077*1.20991*1.20664
04/06/2009 04:35:00*1.2077*1.20614*1.2078*1.20603
04/06/2009 04:40:00*1.20614*1.20666*1.20764*1.20547
04/06/2009 04:45:00*1.20666*1.20654*1.20766*1.20554
04/06/2009 04:50:00*1.20654*1.20797*1.20826*1.20614
04/06/2009 04:55:00*1.20797*1.20736*1.20834*1.20686
04/06/2009 05:00:00*1.20736*1.20757*1.20757*1.20579
04/06/2009 05:05:00*1.20757*1.20799*1.208*1.20617
04/06/2009 05:10:00*1.20799*1.20793*1.20819*1.2076
04/06/2009 05:15:00*1.20793*1.20736*1.20837*1.20721
04/06/2009 05:20:00*1.20736*1.20734*1.20842*1.20718
04/06/2009 05:25:00*1.20734*1.20626*1.20747*1.20609
04/06/2009 05:30:00*1.20626*1.20596*1.20651*1.2054
04/06/2009 05:35:00*1.20596*1.20515*1.20655*1.20442
04/06/2009 05:40:00*1.20515*1.20576*1.20633*1.20469
04/06/2009 05:45:00*1.20576*1.20563*1.20634*1.20503
04/06/2009 05:50:00*1.20563*1.20545*1.20642*1.20489
04/06/2009 05:55:00*1.20545*1.2049*1.20582*1.20456
04/06/2009 06:00:00*1.2049*1.20439*1.20505*1.20374
04/06/2009 06:05:00*1.20439*1.20345*1.20513*1.2029
04/06/2009 06:10:00*1.20345*1.20271*1.20427*1.20231
04/06/2009 06:15:00*1.20271*1.2044*1.20448*1.20271
04/06/2009 06:20:00*1.2044*1.20457*1.20505*1.2039
04/06/2009 06:25:00*1.20457*1.20485*1.20523*1.20422
04/06/2009 06:30:00*1.20485*1.20463*1.2052*1.20442
04/06/2009 06:35:00*1.20463*1.20498*1.2055*1.20434
04/06/2009 06:40:00*1.20498*1.20559*1.20607*1.20467
04/06/2009 06:45:00*1.20559*1.20563*1.20816*1.20546
04/06/2009 06:50:00*1.20563*1.2063*1.20676*1.20563
04/06/2009 06:55:00*1.2063*1.20661*1.2076*1.20602
04/06/2009 07:00:00*1.20661*1.20609*1.20703*1.20553
04/06/2009 07:05:00*1.20609*1.20761*1.208*1.20577
04/06/2009 07:10:00*1.20761*1.20787*1.20793*1.20698
04/06/2009 07:15:00*1.20787*1.20798*1.20815*1.20683
04/06/2009 07:20:00*1.20798*1.20797*1.20841*1.20716
04/06/2009 07:25:00*1.20797*1.20771*1.2081*1.20708
04/06/2009 07:30:00*1.20771*1.20856*1.20871*1.2077
04/06/2009 07:35:00*1.20856*1.20792*1.20917*1.20687
04/06/2009 07:40:00*1.20792*1.20929*1.20971*1.20727
04/06/2009 07:45:00*1.20929*1.20838*1.20929*1.20754
04/06/2009 07:50:00*1.20838*1.2097*1.2103*1.20823
04/06/2009 07:55:00*1.2097*1.2103*1.2109*1.20938
04/06/2009 08:00:00*1.2103*1.20947*1.21068*1.20924
04/06/2009 08:05:00*1.20947*1.20965*1.21018*1.20878
04/06/2009 08:10:00*1.20965*1.20976*1.21041*1.20921
04/06/2009 08:15:00*1.20976*1.20914*1.21009*1.20863
04/06/2009 08:20:00*1.20914*1.2087*1.20958*1.20828
04/06/2009 08:25:00*1.2087*1.20911*1.20938*1.20833
04/06/2009 08:30:00*1.20911*1.20914*1.20974*1.20871
04/06/2009 08:35:00*1.20914*1.20974*1.21027*1.2082
04/06/2009 08:40:00*1.20974*1.20869*1.20983*1.20801
04/06/2009 08:45:00*1.20869*1.20863*1.2093*1.20807
04/06/2009 08:50:00*1.20863*1.20818*1.20913*1.20812
04/06/2009 08:55:00*1.20818*1.20847*1.20936*1.20745
04/06/2009 09:00:00*1.20847*1.20872*1.20908*1.20729
04/06/2009 09:05:00*1.20872*1.20828*1.2094*1.20757
04/06/2009 09:10:00*1.20828*1.20926*1.21005*1.20789
04/06/2009 09:15:00*1.20926*1.209*1.21069*1.20852
04/06/2009 09:20:00*1.209*1.21066*1.2109*1.209
04/06/2009 09:25:00*1.21066*1.20919*1.2111*1.20918
04/06/2009 09:30:00*1.20919*1.209*1.21011*1.20831
04/06/2009 09:35:00*1.209*1.20997*1.21085*1.20891
04/06/2009 09:40:00*1.20997*1.2108*1.21109*1.20905
04/06/2009 09:45:00*1.2108*1.21127*1.21161*1.20999
04/06/2009 09:50:00*1.21127*1.21131*1.21223*1.20974
04/06/2009 09:55:00*1.21131*1.21092*1.21203*1.21052
04/06/2009 10:00:00*1.21092*1.21231*1.21255*1.21078
04/06/2009 10:05:00*1.21231*1.2116*1.21246*1.20962
04/06/2009 10:10:00*1.2116*1.20998*1.2118*1.20848
04/06/2009 10:15:00*1.20998*1.20894*1.21048*1.20864
04/06/2009 10:20:00*1.20894*1.20875*1.20899*1.20758
04/06/2009 10:25:00*1.20875*1.20821*1.20875*1.20739
04/06/2009 10:30:00*1.20821*1.20912*1.20951*1.2075
04/06/2009 10:35:00*1.20912*1.20919*1.21001*1.20749
04/06/2009 10:40:00*1.20919*1.21001*1.21045*1.20917
04/06/2009 10:45:00*1.21001*1.20948*1.21112*1.2091
04/06/2009 10:50:00*1.20948*1.20929*1.21036*1.2089
04/06/2009 10:55:00*1.20929*1.20884*1.21023*1.20799
04/06/2009 11:00:00*1.20884*1.20801*1.20912*1.20676
04/06/2009 11:05:00*1.20801*1.20856*1.20935*1.20702
04/06/2009 11:10:00*1.20856*1.20719*1.20856*1.2057
04/06/2009 11:15:00*1.20719*1.2061*1.20745*1.20571
04/06/2009 11:20:00*1.2061*1.20621*1.20735*1.20554
04/06/2009 11:25:00*1.20621*1.20619*1.20647*1.20549
04/06/2009 11:30:00*1.20619*1.20537*1.20724*1.20514
04/06/2009 11:35:00*1.20537*1.2067*1.20736*1.20527
04/06/2009 11:40:00*1.2067*1.20644*1.20758*1.2059
04/06/2009 11:45:00*1.20644*1.20567*1.20675*1.20514
04/06/2009 11:50:00*1.20567*1.20572*1.20646*1.20516
04/06/2009 11:55:00*1.20572*1.20691*1.20691*1.20524
04/06/2009 12:00:00*1.20691*1.20884*1.20926*1.20664
04/06/2009 12:05:00*1.20884*1.20791*1.20954*1.20742
04/06/2009 12:10:00*1.20791*1.20648*1.20836*1.20638
04/06/2009 12:15:00*1.20648*1.20528*1.20685*1.2052
04/06/2009 12:20:00*1.20528*1.20568*1.20634*1.20506
04/06/2009 12:25:00*1.20568*1.20655*1.20669*1.20483
04/06/2009 12:30:00*1.20655*1.20668*1.20814*1.2059
04/06/2009 12:35:00*1.20668*1.20716*1.20825*1.20537
04/06/2009 12:40:00*1.20716*1.2055*1.2075*1.2055
04/06/2009 12:45:00*1.2055*1.20606*1.20635*1.20493
04/06/2009 12:50:00*1.20606*1.20698*1.2078*1.20586
04/06/2009 12:55:00*1.20698*1.20815*1.2084*1.20698
04/06/2009 13:00:00*1.20815*1.20772*1.20826*1.20712
04/06/2009 13:05:00*1.20772*1.20807*1.20926*1.20755
04/06/2009 13:10:00*1.20807*1.20861*1.20948*1.20807
04/06/2009 13:15:00*1.20861*1.20873*1.20963*1.20853
04/06/2009 13:20:00*1.20873*1.20715*1.20929*1.20715
04/06/2009 13:25:00*1.20715*1.20847*1.20873*1.20715
04/06/2009 13:30:00*1.20847*1.20724*1.20891*1.20714
04/06/2009 13:35:00*1.20724*1.20918*1.20971*1.20714
04/06/2009 13:40:00*1.20918*1.20923*1.21027*1.20876
04/06/2009 13:45:00*1.20923*1.21062*1.21142*1.20918
04/06/2009 13:50:00*1.21062*1.21111*1.21188*1.20998
04/06/2009 13:55:00*1.21111*1.21067*1.21171*1.21033
04/06/2009 14:00:00*1.21067*1.21045*1.21101*1.20995
04/06/2009 14:05:00*1.21045*1.20933*1.21056*1.20929
04/06/2009 14:10:00*1.20933*1.20764*1.20967*1.20747
04/06/2009 14:15:00*1.20764*1.20925*1.20952*1.20758
04/06/2009 14:20:00*1.20925*1.20999*1.21025*1.20842
04/06/2009 14:25:00*1.20999*1.21035*1.21035*1.20883
04/06/2009 14:30:00*1.21035*1.21047*1.21126*1.20983
04/06/2009 14:35:00*1.21047*1.21008*1.21156*1.20882
04/06/2009 14:40:00*1.21008*1.21043*1.21094*1.20992
04/06/2009 14:45:00*1.21043*1.20975*1.21043*1.20903
04/06/2009 14:50:00*1.20975*1.20995*1.21046*1.20912
04/06/2009 14:55:00*1.20995*1.21097*1.21192*1.20957
04/06/2009 15:00:00*1.21097*1.2106*1.21159*1.21024
04/06/2009 15:05:00*1.2106*1.21107*1.21107*1.21056
04/06/2009 15:10:00*1.21107*1.21065*1.21107*1.20997
04/06/2009 15:15:00*1.21065*1.21073*1.2111*1.2102
04/06/2009 15:20:00*1.21073*1.21191*1.21242*1.21007
04/06/2009 15:25:00*1.21191*1.21145*1.21199*1.21101
04/06/2009 15:30:00*1.21145*1.21125*1.21207*1.21026
04/06/2009 15:35:00*1.21125*1.21172*1.21215*1.21101
04/06/2009 15:40:00*1.21172*1.21129*1.21236*1.21095
04/06/2009 15:45:00*1.21129*1.21254*1.21292*1.21088
04/06/2009 15:50:00*1.21254*1.21149*1.21254*1.21094
04/06/2009 15:55:00*1.21149*1.21215*1.21299*1.21147
04/06/2009 16:00:00*1.21215*1.21336*1.2137*1.21157
04/06/2009 16:05:00*1.21336*1.21246*1.2137*1.21157
04/06/2009 16:10:00*1.21246*1.21149*1.21263*1.21088
04/06/2009 16:15:00*1.21149*1.21163*1.21164*1.21132
04/06/2009 16:20:00*1.21163*1.2117*1.21178*1.21147
04/06/2009 16:25:00*1.2117*1.21192*1.21209*1.21166
04/06/2009 16:30:00*1.21192*1.21192*1.21295*1.21175
04/06/2009 16:35:00*1.21192*1.21192*1.21198*1.21181
04/06/2009 16:40:00*1.21192*1.21201*1.21218*1.21178
04/06/2009 16:45:00*1.21201*1.21209*1.21285*1.21201
04/06/2009 16:50:00*1.21209*1.21245*1.21291*1.21158
04/06/2009 16:55:00*1.21245*1.2126*1.21269*1.21151
04/06/2009 17:00:00*1.2126*1.21166*1.21316*1.21139
