04/02/2009 17:05:00*1.23674*1.23589*1.23724*1.23274
04/02/2009 17:10:00*1.23589*1.23764*1.23779*1.23589
04/02/2009 17:15:00*1.23764*1.23764*1.23805*1.23659
04/02/2009 17:20:00*1.23764*1.23652*1.23764*1.2364
04/02/2009 17:25:00*1.23652*1.23726*1.23764*1.23652
04/02/2009 17:30:00*1.23726*1.23621*1.23726*1.23566
04/02/2009 17:35:00*1.23621*1.2363*1.2363*1.23521
04/02/2009 17:40:00*1.2363*1.23539*1.23667*1.23536
04/02/2009 17:45:00*1.23539*1.23562*1.23619*1.23539
04/02/2009 17:50:00*1.23562*1.23507*1.23672*1.23454
04/02/2009 17:55:00*1.23507*1.23459*1.2356*1.23436
04/02/2009 18:00:00*1.23459*1.23362*1.23557*1.23288
04/02/2009 18:05:00*1.23362*1.23319*1.23458*1.23252
04/02/2009 18:10:00*1.23319*1.23501*1.23504*1.23295
04/02/2009 18:15:00*1.23501*1.23515*1.23538*1.23358
04/02/2009 18:20:00*1.23515*1.23459*1.23515*1.23434
04/02/2009 18:25:00*1.23459*1.23339*1.23459*1.23315
04/02/2009 18:30:00*1.23339*1.23339*1.23375*1.23329
04/02/2009 18:35:00*1.23339*1.2319*1.23396*1.2319
04/02/2009 18:40:00*1.2319*1.23111*1.23266*1.23048
04/02/2009 18:45:00*1.23111*1.23013*1.23145*1.22806
04/02/2009 18:50:00*1.23013*1.22959*1.23129*1.22939
04/02/2009 18:55:00*1.22959*1.22924*1.23068*1.22909
04/02/2009 19:00:00*1.22924*1.22824*1.22979*1.22684
04/02/2009 19:05:00*1.22824*1.22735*1.2293*1.22711
04/02/2009 19:10:00*1.22735*1.22752*1.22877*1.22726
04/02/2009 19:15:00*1.22752*1.22902*1.22911*1.22694
04/02/2009 19:20:00*1.22902*1.22916*1.22995*1.22876
04/02/2009 19:25:00*1.22916*1.22848*1.22928*1.22767
04/02/2009 19:30:00*1.22848*1.22581*1.22865*1.2251
04/02/2009 19:35:00*1.22581*1.22625*1.22625*1.22291
04/02/2009 19:40:00*1.22625*1.22481*1.22669*1.22455
04/02/2009 19:45:00*1.22481*1.2259*1.22607*1.22449
04/02/2009 19:50:00*1.2259*1.22342*1.2259*1.22278
04/02/2009 19:55:00*1.22342*1.22134*1.22382*1.22069
04/02/2009 20:00:00*1.22134*1.2235*1.22377*1.22104
04/02/2009 20:05:00*1.2235*1.22335*1.22506*1.22241
04/02/2009 20:10:00*1.22335*1.22605*1.2263*1.22289
04/02/2009 20:15:00*1.22605*1.22616*1.22654*1.22515
04/02/2009 20:20:00*1.22616*1.22484*1.22654*1.22412
04/02/2009 20:25:00*1.22484*1.22542*1.22565*1.22357
04/02/2009 20:30:00*1.22542*1.22556*1.22611*1.22474
04/02/2009 20:35:00*1.22556*1.22294*1.22588*1.22253
04/02/2009 20:40:00*1.22294*1.22229*1.22353*1.2216
04/02/2009 20:45:00*1.22229*1.22169*1.22265*1.22124
04/02/2009 20:50:00*1.22169*1.21997*1.22249*1.21987
04/02/2009 20:55:00*1.21997*1.22023*1.22171*1.21915
04/02/2009 21:00:00*1.22023*1.21994*1.22099*1.21945
04/02/2009 21:05:00*1.21994*1.22112*1.22149*1.21984
04/02/2009 21:10:00*1.22112*1.22194*1.22206*1.22
04/02/2009 21:15:00*1.22194*1.22249*1.22249*1.21944
04/02/2009 21:20:00*1.22249*1.22241*1.22292*1.22114
04/02/2009 21:25:00*1.22241*1.22325*1.22395*1.22096
04/02/2009 21:30:00*1.22325*1.22351*1.22372*1.22268
04/02/2009 21:35:00*1.22351*1.22243*1.22435*1.22207
04/02/2009 21:40:00*1.22243*1.22392*1.22422*1.22243
04/02/2009 21:45:00*1.22392*1.22253*1.22467*1.22205
04/02/2009 21:50:00*1.22253*1.22168*1.22283*1.22093
04/02/2009 21:55:00*1.22168*1.22315*1.22407*1.22074
04/02/2009 22:00:00*1.22315*1.2224*1.22448*1.22136
04/02/2009 22:05:00*1.2224*1.22249*1.22405*1.22174
04/02/2009 22:10:00*1.22249*1.22298*1.22326*1.22235
04/02/2009 22:15:00*1.22298*1.22247*1.22351*1.22211
04/02/2009 22:20:00*1.22247*1.22266*1.22357*1.2219
04/02/2009 22:25:00*1.22266*1.22331*1.22389*1.22252
04/02/2009 22:30:00*1.22331*1.22297*1.22346*1.22271
04/02/2009 22:35:00*1.22297*1.22352*1.22399*1.22297
04/02/2009 22:40:00*1.22352*1.22373*1.2241*1.22249
04/02/2009 22:45:00*1.22373*1.22332*1.22373*1.223
04/02/2009 22:50:00*1.22332*1.22374*1.22483*1.22332
04/02/2009 22:55:00*1.22374*1.22372*1.22428*1.22362
04/02/2009 23:00:00*1.22372*1.22344*1.22437*1.22237
04/02/2009 23:05:00*1.22344*1.22338*1.22389*1.22278
04/02/2009 23:10:00*1.22338*1.22355*1.22439*1.22333
04/02/2009 23:15:00*1.22355*1.22295*1.22358*1.22206
04/02/2009 23:20:00*1.22295*1.22245*1.22313*1.22232
04/02/2009 23:25:00*1.22245*1.2226*1.22274*1.22125
04/02/2009 23:30:00*1.2226*1.22293*1.22316*1.22243
04/02/2009 23:35:00*1.22293*1.22227*1.22369*1.22205
04/02/2009 23:40:00*1.22227*1.22174*1.22289*1.22152
04/02/2009 23:45:00*1.22174*1.22139*1.22257*1.22026
04/02/2009 23:50:00*1.22139*1.22158*1.22287*1.22139
04/02/2009 23:55:00*1.22158*1.22245*1.22276*1.22138
04/03/2009 00:00:00*1.22245*1.22066*1.22245*1.22021
04/03/2009 00:05:00*1.22066*1.22052*1.22179*1.22021
04/03/2009 00:10:00*1.22052*1.22098*1.22123*1.22048
04/03/2009 00:15:00*1.22098*1.21941*1.22139*1.21931
04/03/2009 00:20:00*1.21941*1.22034*1.2208*1.21941
04/03/2009 00:25:00*1.22034*1.22082*1.22143*1.22017
04/03/2009 00:30:00*1.22082*1.22014*1.22104*1.21993
04/03/2009 00:35:00*1.22014*1.22124*1.22135*1.21998
04/03/2009 00:40:00*1.22124*1.22098*1.22124*1.22048
04/03/2009 00:45:00*1.22098*1.22167*1.22172*1.22047
04/03/2009 00:50:00*1.22167*1.22144*1.2226*1.22002
04/03/2009 00:55:00*1.22144*1.22191*1.22224*1.22144
04/03/2009 01:00:00*1.22191*1.22246*1.22308*1.22191
04/03/2009 01:05:00*1.22246*1.2221*1.22328*1.22188
04/03/2009 01:10:00*1.2221*1.22182*1.22242*1.22145
04/03/2009 01:15:00*1.22182*1.22291*1.22356*1.22159
04/03/2009 01:20:00*1.22291*1.22363*1.22367*1.22248
04/03/2009 01:25:00*1.22363*1.22252*1.22369*1.22227
04/03/2009 01:30:00*1.22252*1.22292*1.22292*1.2221
04/03/2009 01:35:00*1.22292*1.2236*1.22445*1.22226
04/03/2009 01:40:00*1.2236*1.22417*1.22478*1.22319
04/03/2009 01:45:00*1.22417*1.22322*1.22417*1.22283
04/03/2009 01:50:00*1.22322*1.2225*1.2233*1.22236
04/03/2009 01:55:00*1.2225*1.22406*1.22406*1.22242
04/03/2009 02:00:00*1.22406*1.2221*1.22406*1.2221
04/03/2009 02:05:00*1.2221*1.22304*1.22391*1.22197
04/03/2009 02:10:00*1.22304*1.22245*1.22361*1.22234
04/03/2009 02:15:00*1.22245*1.22335*1.22342*1.22235
04/03/2009 02:20:00*1.22335*1.22249*1.22364*1.22174
04/03/2009 02:25:00*1.22249*1.22201*1.22267*1.22138
04/03/2009 02:30:00*1.22201*1.22349*1.22379*1.22139
04/03/2009 02:35:00*1.22349*1.22409*1.22487*1.22275
04/03/2009 02:40:00*1.22409*1.22248*1.22426*1.22237
04/03/2009 02:45:00*1.22248*1.22349*1.22389*1.22214
04/03/2009 02:50:00*1.22349*1.22243*1.2236*1.22226
04/03/2009 02:55:00*1.22243*1.22324*1.22347*1.22237
04/03/2009 03:00:00*1.22324*1.22282*1.2234*1.22139
04/03/2009 03:05:00*1.22282*1.22273*1.2232*1.22207
04/03/2009 03:10:00*1.22273*1.22255*1.22337*1.22206
04/03/2009 03:15:00*1.22255*1.22231*1.22384*1.22196
04/03/2009 03:20:00*1.22231*1.22123*1.22264*1.22085
04/03/2009 03:25:00*1.22123*1.22187*1.2222*1.22093
04/03/2009 03:30:00*1.22187*1.22246*1.22306*1.22127
04/03/2009 03:35:00*1.22246*1.22299*1.22345*1.22165
04/03/2009 03:40:00*1.22299*1.22211*1.22346*1.22192
04/03/2009 03:45:00*1.22211*1.22224*1.22309*1.22197
04/03/2009 03:50:00*1.22224*1.22229*1.22244*1.22099
04/03/2009 03:55:00*1.22229*1.22289*1.22311*1.22192
04/03/2009 04:00:00*1.22289*1.2213*1.22304*1.22118
04/03/2009 04:05:00*1.2213*1.22148*1.22308*1.22112
04/03/2009 04:10:00*1.22148*1.22098*1.22247*1.22045
04/03/2009 04:15:00*1.22098*1.21871*1.22117*1.21866
04/03/2009 04:20:00*1.21871*1.219*1.21975*1.21794
04/03/2009 04:25:00*1.219*1.22019*1.22077*1.21889
04/03/2009 04:30:00*1.22019*1.21999*1.22163*1.21972
04/03/2009 04:35:00*1.21999*1.22088*1.22134*1.21982
04/03/2009 04:40:00*1.22088*1.22099*1.22204*1.22044
04/03/2009 04:45:00*1.22099*1.22096*1.22184*1.22064
04/03/2009 04:50:00*1.22096*1.2212*1.22153*1.22035
04/03/2009 04:55:00*1.2212*1.22129*1.22215*1.22048
04/03/2009 05:00:00*1.22129*1.22157*1.22288*1.22119
04/03/2009 05:05:00*1.22157*1.22273*1.22292*1.22126
04/03/2009 05:10:00*1.22273*1.22097*1.22273*1.22067
04/03/2009 05:15:00*1.22097*1.22162*1.2223*1.22093
04/03/2009 05:20:00*1.22162*1.22075*1.22164*1.22058
04/03/2009 05:25:00*1.22075*1.22074*1.22161*1.2205
04/03/2009 05:30:00*1.22074*1.22106*1.22256*1.22072
04/03/2009 05:35:00*1.22106*1.22069*1.22148*1.2196
04/03/2009 05:40:00*1.22069*1.22161*1.22207*1.22021
04/03/2009 05:45:00*1.22161*1.22142*1.22207*1.22098
04/03/2009 05:50:00*1.22142*1.22105*1.22166*1.22014
04/03/2009 05:55:00*1.22105*1.22131*1.22192*1.2205
04/03/2009 06:00:00*1.22131*1.22133*1.22268*1.2209
04/03/2009 06:05:00*1.22133*1.22163*1.22212*1.2203
04/03/2009 06:10:00*1.22163*1.22205*1.22322*1.22089
04/03/2009 06:15:00*1.22205*1.22291*1.22341*1.22119
04/03/2009 06:20:00*1.22291*1.22284*1.22305*1.2222
04/03/2009 06:25:00*1.22284*1.22219*1.22347*1.2217
04/03/2009 06:30:00*1.22219*1.22273*1.22321*1.22154
04/03/2009 06:35:00*1.22273*1.22321*1.22367*1.22269
04/03/2009 06:40:00*1.22321*1.22269*1.22348*1.22269
04/03/2009 06:45:00*1.22269*1.22243*1.22315*1.22223
04/03/2009 06:50:00*1.22243*1.22193*1.22321*1.2218
04/03/2009 06:55:00*1.22193*1.22209*1.22244*1.22189
04/03/2009 07:00:00*1.22209*1.22352*1.22397*1.22133
04/03/2009 07:05:00*1.22352*1.22441*1.22505*1.22301
04/03/2009 07:10:00*1.22441*1.22322*1.22491*1.22307
04/03/2009 07:15:00*1.22322*1.22309*1.22355*1.22232
04/03/2009 07:20:00*1.22309*1.22301*1.2241*1.22256
04/03/2009 07:25:00*1.22301*1.22318*1.22327*1.22296
04/03/2009 07:30:00*1.22318*1.22235*1.22398*1.22212
04/03/2009 07:35:00*1.22235*1.22221*1.22281*1.22206
04/03/2009 07:40:00*1.22221*1.22208*1.22367*1.22178
04/03/2009 07:45:00*1.22208*1.22151*1.22291*1.22146
04/03/2009 07:50:00*1.22151*1.22107*1.22178*1.21996
04/03/2009 07:55:00*1.22107*1.22085*1.22183*1.22075
04/03/2009 08:00:00*1.22085*1.22066*1.22134*1.22046
04/03/2009 08:05:00*1.22066*1.22027*1.22257*1.2199
04/03/2009 08:10:00*1.22027*1.22066*1.22128*1.22022
04/03/2009 08:15:00*1.22066*1.22068*1.22168*1.2201
04/03/2009 08:20:00*1.22068*1.22081*1.22149*1.21999
04/03/2009 08:25:00*1.22081*1.22072*1.22147*1.21898
04/03/2009 08:30:00*1.22072*1.2182*1.22214*1.2182
04/03/2009 08:35:00*1.2182*1.22116*1.22328*1.21782
04/03/2009 08:40:00*1.22116*1.22107*1.22232*1.22044
04/03/2009 08:45:00*1.22107*1.22169*1.22234*1.22071
04/03/2009 08:50:00*1.22169*1.21819*1.223*1.21795
04/03/2009 08:55:00*1.21819*1.21897*1.22031*1.21582
04/03/2009 09:00:00*1.21897*1.21879*1.22049*1.21839
04/03/2009 09:05:00*1.21879*1.21861*1.22049*1.21814
04/03/2009 09:10:00*1.21861*1.2205*1.22061*1.21823
04/03/2009 09:15:00*1.2205*1.22059*1.22068*1.21879
04/03/2009 09:20:00*1.22059*1.22054*1.22151*1.21897
04/03/2009 09:25:00*1.22054*1.22066*1.22206*1.21998
04/03/2009 09:30:00*1.22066*1.2206*1.22161*1.21968
04/03/2009 09:35:00*1.2206*1.22199*1.22247*1.22039
04/03/2009 09:40:00*1.22199*1.22199*1.2225*1.22039
04/03/2009 09:45:00*1.22199*1.22193*1.2225*1.22072
04/03/2009 09:50:00*1.22193*1.22001*1.22217*1.21964
04/03/2009 09:55:00*1.22001*1.22011*1.22203*1.21963
04/03/2009 10:00:00*1.22011*1.21929*1.22112*1.219
04/03/2009 10:05:00*1.21929*1.22064*1.22166*1.21888
04/03/2009 10:10:00*1.22064*1.22134*1.2215*1.21954
04/03/2009 10:15:00*1.22134*1.22108*1.22134*1.21983
04/03/2009 10:20:00*1.22108*1.22037*1.22161*1.22006
04/03/2009 10:25:00*1.22037*1.22304*1.22413*1.21992
04/03/2009 10:30:00*1.22304*1.22395*1.22414*1.22266
04/03/2009 10:35:00*1.22395*1.22253*1.2243*1.22198
04/03/2009 10:40:00*1.22253*1.22314*1.22481*1.22216
04/03/2009 10:45:00*1.22314*1.22179*1.22415*1.22099
04/03/2009 10:50:00*1.22179*1.22157*1.22316*1.22074
04/03/2009 10:55:00*1.22157*1.22282*1.22343*1.2206
04/03/2009 11:00:00*1.22282*1.2253*1.22579*1.2214
04/03/2009 11:05:00*1.2253*1.22232*1.22583*1.22204
04/03/2009 11:10:00*1.22232*1.22248*1.22321*1.22112
04/03/2009 11:15:00*1.22248*1.22248*1.22355*1.22137
04/03/2009 11:20:00*1.22248*1.2223*1.22375*1.22185
04/03/2009 11:25:00*1.2223*1.22299*1.22353*1.22128
04/03/2009 11:30:00*1.22299*1.22123*1.22348*1.22094
04/03/2009 11:35:00*1.22123*1.22178*1.2218*1.2212
04/03/2009 11:40:00*1.22178*1.22032*1.22202*1.21957
04/03/2009 11:45:00*1.22032*1.22045*1.22128*1.21962
04/03/2009 11:50:00*1.22045*1.22186*1.22245*1.21975
04/03/2009 11:55:00*1.22186*1.22253*1.22417*1.22109
04/03/2009 12:00:00*1.22253*1.22415*1.22418*1.22136
04/03/2009 12:05:00*1.22415*1.2213*1.2242*1.2213
04/03/2009 12:10:00*1.2213*1.22187*1.22285*1.22129
04/03/2009 12:15:00*1.22187*1.22331*1.22349*1.22187
04/03/2009 12:20:00*1.22331*1.22429*1.22448*1.22224
04/03/2009 12:25:00*1.22429*1.22329*1.22429*1.22301
04/03/2009 12:30:00*1.22329*1.2234*1.22417*1.2231
04/03/2009 12:35:00*1.2234*1.22234*1.22345*1.22208
04/03/2009 12:40:00*1.22234*1.22354*1.2237*1.22123
04/03/2009 12:45:00*1.22354*1.22319*1.22438*1.22302
04/03/2009 12:50:00*1.22319*1.22256*1.22369*1.22216
04/03/2009 12:55:00*1.22256*1.22253*1.22321*1.22233
04/03/2009 13:00:00*1.22253*1.22274*1.22385*1.22253
04/03/2009 13:05:00*1.22274*1.22389*1.22393*1.22159
04/03/2009 13:10:00*1.22389*1.22316*1.22408*1.22225
04/03/2009 13:15:00*1.22316*1.22362*1.22414*1.22233
04/03/2009 13:20:00*1.22362*1.22277*1.22419*1.22107
04/03/2009 13:25:00*1.22277*1.22069*1.22353*1.22064
04/03/2009 13:30:00*1.22069*1.22246*1.22249*1.21975
04/03/2009 13:35:00*1.22246*1.22144*1.22256*1.22109
04/03/2009 13:40:00*1.22144*1.22147*1.22192*1.22132
04/03/2009 13:45:00*1.22147*1.22121*1.22176*1.22089
04/03/2009 13:50:00*1.22121*1.22176*1.22194*1.22104
04/03/2009 13:55:00*1.22155*1.2227*1.2227*1.22155
04/03/2009 14:00:00*1.2227*1.2226*1.2231*1.2219
04/03/2009 14:05:00*1.2226*1.2222*1.2232*1.222
04/03/2009 14:10:00*1.2222*1.2211*1.2227*1.2211
04/03/2009 14:15:00*1.2211*1.2213*1.2221*1.2206
04/03/2009 14:20:00*1.2213*1.2219*1.2219*1.2205
04/03/2009 14:25:00*1.2219*1.2215*1.2227*1.2212
04/03/2009 14:30:00*1.2215*1.221*1.2225*1.2205
04/03/2009 14:35:00*1.221*1.2213*1.223*1.2208
04/03/2009 14:40:00*1.2213*1.2195*1.2217*1.2195
04/03/2009 14:50:00*1.22055*1.22014*1.22184*1.21904
04/03/2009 14:55:00*1.22014*1.22135*1.22152*1.21944
04/03/2009 15:00:00*1.22135*1.21989*1.22176*1.21964
04/03/2009 15:05:00*1.21989*1.22104*1.22147*1.21979
04/03/2009 15:10:00*1.22104*1.22111*1.22251*1.2185
04/03/2009 15:15:00*1.22111*1.22116*1.22144*1.22069
04/03/2009 15:20:00*1.22116*1.22141*1.22159*1.22099
04/03/2009 15:25:00*1.22141*1.22261*1.22273*1.22139
04/03/2009 15:30:00*1.22261*1.22119*1.22261*1.22084
04/03/2009 15:35:00*1.22119*1.22149*1.22152*1.22064
04/03/2009 15:40:00*1.22149*1.2207*1.22291*1.22034
04/03/2009 15:45:00*1.2207*1.21957*1.22165*1.21838
04/03/2009 15:50:00*1.21957*1.21949*1.22129*1.21835
04/03/2009 15:55:00*1.21949*1.21896*1.22004*1.21896
04/03/2009 16:00:00*1.21896*1.21816*1.21937*1.21667
04/03/2009 16:05:00*1.21816*1.22024*1.22024*1.21788
