04/01/2009 17:05:00*1.23019*1.23048*1.23149*1.22849
04/01/2009 17:10:00*1.23048*1.23091*1.23104*1.23041
04/01/2009 17:15:00*1.23091*1.2322*1.23331*1.23043
04/01/2009 17:20:00*1.2322*1.23219*1.23285*1.23172
04/01/2009 17:25:00*1.23219*1.23284*1.23328*1.23199
04/01/2009 17:30:00*1.23284*1.23051*1.23284*1.22968
04/01/2009 17:35:00*1.23051*1.23315*1.23365*1.23016
04/01/2009 17:40:00*1.23315*1.23284*1.2333*1.23195
04/01/2009 17:45:00*1.23284*1.23093*1.23319*1.2301
04/01/2009 17:50:00*1.23093*1.23096*1.23229*1.23093
04/01/2009 17:55:00*1.23096*1.23186*1.23272*1.23096
04/01/2009 18:00:00*1.23186*1.23063*1.23186*1.23015
04/01/2009 18:05:00*1.23063*1.23132*1.23132*1.23056
04/01/2009 18:10:00*1.23132*1.2308*1.23232*1.2308
04/01/2009 18:15:00*1.2308*1.2319*1.23204*1.2308
04/01/2009 18:20:00*1.2319*1.23119*1.23261*1.23056
04/01/2009 18:25:00*1.23119*1.232*1.23239*1.23064
04/01/2009 18:30:00*1.232*1.2323*1.2323*1.23183
04/01/2009 18:35:00*1.2323*1.23229*1.23284*1.23229
04/01/2009 18:40:00*1.23229*1.23309*1.2335*1.23116
04/01/2009 18:45:00*1.23309*1.2322*1.23334*1.23209
04/01/2009 18:50:00*1.2322*1.2329*1.23309*1.23134
04/01/2009 18:55:00*1.2329*1.23297*1.23367*1.23274
04/01/2009 19:00:00*1.23297*1.23217*1.23384*1.23169
04/01/2009 19:05:00*1.23217*1.2332*1.23332*1.23199
04/01/2009 19:10:00*1.2332*1.23318*1.23355*1.23246
04/01/2009 19:15:00*1.23318*1.23315*1.23417*1.23314
04/01/2009 19:20:00*1.23315*1.23284*1.23365*1.23245
04/01/2009 19:25:00*1.23284*1.2332*1.2332*1.23229
04/01/2009 19:30:00*1.2332*1.23389*1.23394*1.23294
04/01/2009 19:35:00*1.23389*1.23389*1.23469*1.23369
04/01/2009 19:40:00*1.23389*1.23319*1.23389*1.23214
04/01/2009 19:45:00*1.23319*1.2328*1.23399*1.23229
04/01/2009 19:50:00*1.2328*1.23274*1.23304*1.23179
04/01/2009 19:55:00*1.23274*1.23304*1.23313*1.23205
04/01/2009 20:00:00*1.23304*1.23266*1.23395*1.23266
04/01/2009 20:05:00*1.23266*1.2335*1.23426*1.23266
04/01/2009 20:10:00*1.2335*1.23454*1.23489*1.23312
04/01/2009 20:15:00*1.23454*1.23354*1.23454*1.23354
04/01/2009 20:20:00*1.23354*1.23399*1.23399*1.23344
04/01/2009 20:25:00*1.23399*1.23571*1.23571*1.23374
04/01/2009 20:30:00*1.23571*1.23669*1.23714*1.23571
04/01/2009 20:35:00*1.23669*1.23746*1.23879*1.23617
04/01/2009 20:40:00*1.23746*1.23758*1.23901*1.23731
04/01/2009 20:45:00*1.23758*1.23776*1.23876*1.23643
04/01/2009 20:50:00*1.23776*1.23726*1.23837*1.23694
04/01/2009 20:55:00*1.23726*1.23745*1.23841*1.23693
04/01/2009 21:00:00*1.23745*1.23833*1.23889*1.23661
04/01/2009 21:05:00*1.23833*1.23775*1.23866*1.23727
04/01/2009 21:10:00*1.23775*1.23707*1.23875*1.23689
04/01/2009 21:15:00*1.23707*1.23768*1.23816*1.23696
04/01/2009 21:20:00*1.23768*1.23777*1.23805*1.23701
04/01/2009 21:25:00*1.23777*1.23647*1.23777*1.23647
04/01/2009 21:30:00*1.23647*1.23564*1.23748*1.23507
04/01/2009 21:35:00*1.23564*1.23571*1.23672*1.23485
04/01/2009 21:40:00*1.23571*1.23669*1.23745*1.23559
04/01/2009 21:45:00*1.23669*1.23616*1.23679*1.23491
04/01/2009 21:50:00*1.23616*1.23553*1.23616*1.23537
04/01/2009 21:55:00*1.23553*1.23586*1.23634*1.23553
04/01/2009 22:00:00*1.23586*1.23633*1.23658*1.23558
04/01/2009 22:05:00*1.23633*1.23663*1.23717*1.23589
04/01/2009 22:10:00*1.23663*1.2363*1.23712*1.23609
04/01/2009 22:15:00*1.2363*1.23642*1.23697*1.23612
04/01/2009 22:20:00*1.23642*1.23657*1.23737*1.23632
04/01/2009 22:25:00*1.23657*1.23581*1.23657*1.23504
04/01/2009 22:30:00*1.23581*1.23539*1.23584*1.23445
04/01/2009 22:35:00*1.23539*1.23659*1.23659*1.23478
04/01/2009 22:40:00*1.23659*1.23671*1.23725*1.23553
04/01/2009 22:45:00*1.23671*1.23706*1.2375*1.23574
04/01/2009 22:50:00*1.23706*1.23723*1.23745*1.2357
04/01/2009 22:55:00*1.23723*1.23647*1.23781*1.23576
04/01/2009 23:00:00*1.23647*1.23642*1.23661*1.2354
04/01/2009 23:05:00*1.23642*1.23738*1.23762*1.23626
04/01/2009 23:10:00*1.23738*1.23613*1.2379*1.23564
04/01/2009 23:15:00*1.23613*1.23706*1.2376*1.23548
04/01/2009 23:20:00*1.23706*1.23584*1.23706*1.23567
04/01/2009 23:25:00*1.23584*1.23604*1.2367*1.23584
04/01/2009 23:30:00*1.23604*1.23644*1.23742*1.23562
04/01/2009 23:35:00*1.23644*1.23635*1.23692*1.23587
04/01/2009 23:40:00*1.23635*1.23648*1.23705*1.23592
04/01/2009 23:45:00*1.23648*1.23512*1.23744*1.23485
04/01/2009 23:50:00*1.23512*1.23603*1.23701*1.23512
04/01/2009 23:55:00*1.23603*1.23669*1.23669*1.23552
04/02/2009 00:00:00*1.23669*1.23684*1.23748*1.23639
04/02/2009 00:05:00*1.23684*1.23694*1.23731*1.23654
04/02/2009 00:10:00*1.23694*1.23695*1.23731*1.23636
04/02/2009 00:15:00*1.23695*1.23729*1.23729*1.23635
04/02/2009 00:20:00*1.23729*1.23647*1.23738*1.2362
04/02/2009 00:25:00*1.23647*1.23686*1.23752*1.23629
04/02/2009 00:30:00*1.23686*1.23701*1.23776*1.23637
04/02/2009 00:35:00*1.23701*1.23784*1.23837*1.23698
04/02/2009 00:40:00*1.23784*1.23753*1.23856*1.23712
04/02/2009 00:45:00*1.23753*1.23816*1.23849*1.23665
04/02/2009 00:50:00*1.23816*1.23739*1.23825*1.23636
04/02/2009 00:55:00*1.23739*1.23715*1.23739*1.23688
04/02/2009 01:00:00*1.23715*1.23742*1.2378*1.23715
04/02/2009 01:05:00*1.23742*1.23762*1.23762*1.237
04/02/2009 01:10:00*1.23762*1.2361*1.23762*1.2361
04/02/2009 01:15:00*1.2361*1.23608*1.23633*1.23565
04/02/2009 01:20:00*1.23608*1.23667*1.2371*1.23604
04/02/2009 01:25:00*1.23667*1.23804*1.23811*1.23667
04/02/2009 01:30:00*1.23804*1.237*1.23804*1.23686
04/02/2009 01:35:00*1.237*1.23663*1.23759*1.23618
04/02/2009 01:40:00*1.23663*1.2378*1.23852*1.23624
04/02/2009 01:45:00*1.2378*1.2375*1.23874*1.23743
04/02/2009 01:50:00*1.2375*1.23706*1.23807*1.23661
04/02/2009 01:55:00*1.23706*1.23704*1.23782*1.23634
04/02/2009 02:00:00*1.23704*1.23599*1.23787*1.23538
04/02/2009 02:05:00*1.23599*1.23686*1.23793*1.2358
04/02/2009 02:10:00*1.23686*1.23653*1.23844*1.23564
04/02/2009 02:15:00*1.23653*1.23747*1.23812*1.23601
04/02/2009 02:20:00*1.23747*1.23685*1.23835*1.23606
04/02/2009 02:25:00*1.23685*1.23669*1.23778*1.23562
04/02/2009 02:30:00*1.23669*1.23577*1.23694*1.23544
04/02/2009 02:35:00*1.23577*1.23694*1.23721*1.23577
04/02/2009 02:40:00*1.23694*1.23598*1.23722*1.23555
04/02/2009 02:45:00*1.23598*1.23599*1.23647*1.2353
04/02/2009 02:50:00*1.23599*1.23707*1.23723*1.23595
04/02/2009 02:55:00*1.23707*1.23612*1.23744*1.23586
04/02/2009 03:00:00*1.23612*1.23703*1.23721*1.23587
04/02/2009 03:05:00*1.23703*1.23668*1.23713*1.23605
04/02/2009 03:10:00*1.23668*1.23768*1.23789*1.23647
04/02/2009 03:15:00*1.23768*1.23698*1.23777*1.23643
04/02/2009 03:20:00*1.23698*1.23693*1.23778*1.2361
04/02/2009 03:25:00*1.23693*1.2371*1.23828*1.23646
04/02/2009 03:30:00*1.2371*1.23546*1.23713*1.23528
04/02/2009 03:35:00*1.23546*1.23489*1.23623*1.23462
04/02/2009 03:40:00*1.23489*1.23483*1.23588*1.23452
04/02/2009 03:45:00*1.23483*1.23554*1.23595*1.23465
04/02/2009 03:50:00*1.23554*1.2355*1.23674*1.2349
04/02/2009 03:55:00*1.2355*1.23614*1.23642*1.23482
04/02/2009 04:00:00*1.23614*1.23586*1.23687*1.23586
04/02/2009 04:05:00*1.23586*1.23689*1.23732*1.23552
04/02/2009 04:10:00*1.23689*1.23648*1.23763*1.23617
04/02/2009 04:15:00*1.23648*1.23597*1.23723*1.23544
04/02/2009 04:20:00*1.23597*1.23662*1.23752*1.23566
04/02/2009 04:25:00*1.23662*1.23569*1.23748*1.23538
04/02/2009 04:30:00*1.23569*1.23541*1.23623*1.23478
04/02/2009 04:35:00*1.23541*1.23522*1.23644*1.23494
04/02/2009 04:40:00*1.23522*1.2351*1.23548*1.23414
04/02/2009 04:45:00*1.2351*1.23509*1.23606*1.23405
04/02/2009 04:50:00*1.23509*1.23494*1.23595*1.23423
04/02/2009 04:55:00*1.23494*1.23464*1.23557*1.23452
04/02/2009 05:00:00*1.23464*1.23401*1.23511*1.23373
04/02/2009 05:05:00*1.23401*1.23465*1.23497*1.23401
04/02/2009 05:10:00*1.23465*1.23453*1.23491*1.23376
04/02/2009 05:15:00*1.23453*1.23438*1.23526*1.23381
04/02/2009 05:20:00*1.23438*1.23437*1.23505*1.23378
04/02/2009 05:25:00*1.23437*1.23457*1.23478*1.23388
04/02/2009 05:30:00*1.23457*1.23567*1.23593*1.23448
04/02/2009 05:35:00*1.23567*1.23484*1.23567*1.23439
04/02/2009 05:40:00*1.23484*1.23469*1.23544*1.23454
04/02/2009 05:45:00*1.23469*1.23507*1.23571*1.23469
04/02/2009 05:50:00*1.23507*1.23529*1.23576*1.23481
04/02/2009 05:55:00*1.23529*1.23486*1.23582*1.23474
04/02/2009 06:00:00*1.23486*1.23469*1.23541*1.23437
04/02/2009 06:05:00*1.23469*1.23562*1.23615*1.23464
04/02/2009 06:10:00*1.23562*1.23704*1.23733*1.23558
04/02/2009 06:15:00*1.23704*1.23621*1.23804*1.23603
04/02/2009 06:20:00*1.23621*1.23675*1.23747*1.23595
04/02/2009 06:25:00*1.23675*1.23659*1.23809*1.23641
04/02/2009 06:30:00*1.23659*1.23759*1.23787*1.23655
04/02/2009 06:35:00*1.23759*1.23737*1.23784*1.23562
04/02/2009 06:40:00*1.23737*1.23728*1.23806*1.23665
04/02/2009 06:45:00*1.23728*1.2371*1.23858*1.23652
04/02/2009 06:50:00*1.2371*1.23539*1.23763*1.23529
04/02/2009 06:55:00*1.23539*1.23502*1.23627*1.23444
04/02/2009 07:00:00*1.23502*1.23504*1.23676*1.23458
04/02/2009 07:05:00*1.23504*1.23528*1.23549*1.23433
04/02/2009 07:10:00*1.23528*1.23588*1.23676*1.23457
04/02/2009 07:15:00*1.23588*1.23564*1.23687*1.23538
04/02/2009 07:20:00*1.23564*1.23659*1.23698*1.23547
04/02/2009 07:25:00*1.23659*1.23619*1.23693*1.23507
04/02/2009 07:30:00*1.23619*1.23701*1.23701*1.23526
04/02/2009 07:35:00*1.23701*1.23565*1.23701*1.23534
04/02/2009 07:40:00*1.23565*1.23583*1.23714*1.23521
04/02/2009 07:45:00*1.23583*1.23572*1.23631*1.23427
04/02/2009 07:50:00*1.23572*1.2347*1.23753*1.23396
04/02/2009 07:55:00*1.2347*1.23614*1.23669*1.2347
04/02/2009 08:00:00*1.23614*1.23547*1.23821*1.23509
04/02/2009 08:05:00*1.23547*1.23516*1.23715*1.23438
04/02/2009 08:10:00*1.23516*1.23688*1.23803*1.23514
04/02/2009 08:15:00*1.23688*1.23653*1.23796*1.23556
04/02/2009 08:20:00*1.23653*1.23639*1.23729*1.23516
04/02/2009 08:25:00*1.23639*1.23597*1.23784*1.2356
04/02/2009 08:30:00*1.23597*1.23618*1.237*1.235
04/02/2009 08:35:00*1.23618*1.23597*1.2374*1.2347
04/02/2009 08:40:00*1.23597*1.2366*1.23758*1.23501
04/02/2009 08:45:00*1.2366*1.23599*1.23774*1.23544
04/02/2009 08:50:00*1.23599*1.23662*1.23777*1.23569
04/02/2009 08:55:00*1.23662*1.2361*1.23861*1.23541
04/02/2009 09:00:00*1.2361*1.23729*1.23853*1.23578
04/02/2009 09:05:00*1.23729*1.23793*1.2387*1.23681
04/02/2009 09:10:00*1.23793*1.23761*1.23849*1.23612
04/02/2009 09:15:00*1.23761*1.23858*1.23993*1.23738
04/02/2009 09:20:00*1.23858*1.238*1.23945*1.23775
04/02/2009 09:25:00*1.238*1.23855*1.23974*1.23721
04/02/2009 09:30:00*1.23855*1.23944*1.24005*1.23717
04/02/2009 09:35:00*1.23944*1.23847*1.24016*1.23833
04/02/2009 09:40:00*1.23847*1.23733*1.2388*1.23711
04/02/2009 09:45:00*1.23733*1.23801*1.23859*1.23698
04/02/2009 09:50:00*1.23801*1.23757*1.23838*1.23708
04/02/2009 09:55:00*1.23757*1.23659*1.23798*1.23656
04/02/2009 10:00:00*1.23659*1.23676*1.23794*1.23652
04/02/2009 10:05:00*1.23676*1.23677*1.23826*1.23592
04/02/2009 10:10:00*1.23677*1.23674*1.23732*1.23547
04/02/2009 10:15:00*1.23674*1.23654*1.23765*1.23576
04/02/2009 10:20:00*1.23654*1.23645*1.23721*1.2353
04/02/2009 10:25:00*1.23645*1.23586*1.23678*1.23556
04/02/2009 10:30:00*1.23586*1.2359*1.23757*1.2356
04/02/2009 10:35:00*1.2359*1.23711*1.23735*1.23561
04/02/2009 10:40:00*1.23711*1.23605*1.23723*1.2357
04/02/2009 10:45:00*1.23605*1.23631*1.23753*1.23503
04/02/2009 10:50:00*1.23631*1.23678*1.23765*1.23623
04/02/2009 10:55:00*1.23678*1.23706*1.23749*1.2363
04/02/2009 11:00:00*1.23706*1.23782*1.23801*1.23647
04/02/2009 11:05:00*1.23782*1.23667*1.23792*1.23649
04/02/2009 11:10:00*1.23667*1.23599*1.23703*1.23578
04/02/2009 11:15:00*1.23599*1.23614*1.23651*1.2352
04/02/2009 11:20:00*1.23614*1.23434*1.23668*1.23386
04/02/2009 11:25:00*1.23434*1.23274*1.23444*1.23227
04/02/2009 11:30:00*1.23274*1.2334*1.23419*1.23274
04/02/2009 11:35:00*1.2334*1.23337*1.23438*1.23297
04/02/2009 11:40:00*1.23337*1.23227*1.23443*1.23193
04/02/2009 11:45:00*1.23227*1.23224*1.23295*1.23191
04/02/2009 11:50:00*1.23224*1.23171*1.23321*1.23108
04/02/2009 11:55:00*1.23171*1.23217*1.23273*1.23108
04/02/2009 12:00:00*1.23217*1.23128*1.23217*1.2312
04/02/2009 12:05:00*1.23128*1.23113*1.2317*1.23049
04/02/2009 12:10:00*1.23113*1.23126*1.23223*1.23109
04/02/2009 12:15:00*1.23126*1.23141*1.23187*1.23108
04/02/2009 12:20:00*1.23141*1.23279*1.23371*1.23141
04/02/2009 12:25:00*1.23279*1.23221*1.23341*1.23107
04/02/2009 12:30:00*1.23221*1.23169*1.23279*1.23071
04/02/2009 12:35:00*1.23169*1.23224*1.2332*1.23154
04/02/2009 12:40:00*1.23224*1.23307*1.23378*1.23195
04/02/2009 12:45:00*1.23307*1.23282*1.23334*1.23239
04/02/2009 12:50:00*1.23282*1.23334*1.23488*1.23264
04/02/2009 12:55:00*1.23334*1.23338*1.23367*1.23264
04/02/2009 13:00:00*1.23338*1.23207*1.23363*1.23197
04/02/2009 13:05:00*1.23207*1.23175*1.23243*1.23154
04/02/2009 13:10:00*1.23175*1.23331*1.23348*1.23153
04/02/2009 13:15:00*1.23331*1.23369*1.23415*1.23137
04/02/2009 13:20:00*1.23369*1.23355*1.23408*1.23305
04/02/2009 13:25:00*1.23355*1.23324*1.23395*1.23237
04/02/2009 13:30:00*1.23324*1.23326*1.2339*1.23263
04/02/2009 13:35:00*1.23326*1.23345*1.23383*1.23232
04/02/2009 13:40:00*1.23345*1.23343*1.23461*1.23324
04/02/2009 13:45:00*1.23343*1.23369*1.23391*1.2325
04/02/2009 13:50:00*1.23369*1.23329*1.23369*1.23271
04/02/2009 13:55:00*1.23329*1.2335*1.23372*1.233
04/02/2009 14:00:00*1.2335*1.23332*1.23385*1.23242
04/02/2009 14:05:00*1.23332*1.23532*1.23571*1.2314
04/02/2009 14:10:00*1.23532*1.23503*1.23596*1.23353
04/02/2009 14:15:00*1.23503*1.23578*1.23679*1.23432
04/02/2009 14:20:00*1.23578*1.23592*1.23621*1.23413
04/02/2009 14:25:00*1.23592*1.23544*1.23692*1.23437
04/02/2009 14:30:00*1.23544*1.23614*1.23645*1.23419
04/02/2009 14:35:00*1.23614*1.23691*1.23796*1.23614
04/02/2009 14:40:00*1.23691*1.23669*1.23763*1.23655
04/02/2009 14:45:00*1.23669*1.23769*1.23794*1.236
04/02/2009 14:50:00*1.23769*1.23733*1.23806*1.2363
04/02/2009 14:55:00*1.23733*1.23684*1.23766*1.23559
04/02/2009 15:00:00*1.23684*1.23692*1.23763*1.23604
04/02/2009 15:05:00*1.23692*1.23613*1.23819*1.23571
04/02/2009 15:10:00*1.23613*1.23623*1.23765*1.23536
04/02/2009 15:15:00*1.23623*1.23589*1.2382*1.23557
04/02/2009 15:20:00*1.23589*1.23577*1.23681*1.23516
04/02/2009 15:25:00*1.23577*1.23624*1.23732*1.23563
04/02/2009 15:30:00*1.23624*1.23679*1.23733*1.23593
04/02/2009 15:35:00*1.23679*1.23704*1.23706*1.23542
04/02/2009 15:40:00*1.23704*1.23698*1.23864*1.23602
04/02/2009 15:45:00*1.23698*1.23749*1.23781*1.23684
04/02/2009 15:50:00*1.23749*1.23774*1.2383*1.2365
04/02/2009 15:55:00*1.23774*1.23783*1.23826*1.23714
04/02/2009 16:00:00*1.23783*1.23826*1.23828*1.23744
04/02/2009 16:05:00*1.23826*1.23656*1.23826*1.23574
04/02/2009 16:10:00*1.23656*1.23772*1.2381*1.23638
04/02/2009 16:15:00*1.23772*1.23827*1.23836*1.23757
04/02/2009 16:20:00*1.23827*1.23789*1.23887*1.2352
04/02/2009 16:25:00*1.23789*1.23842*1.23862*1.23587
04/02/2009 16:30:00*1.23842*1.23822*1.23851*1.23822
04/02/2009 16:35:00*1.23822*1.23822*1.23845*1.23659
04/02/2009 16:40:00*1.23822*1.23787*1.23856*1.2377
04/02/2009 16:45:00*1.23787*1.23744*1.23879*1.23714
04/02/2009 16:50:00*1.23744*1.23734*1.23812*1.23604
04/02/2009 16:55:00*1.23734*1.23659*1.23812*1.23619
04/02/2009 17:00:00*1.23659*1.23674*1.23754*1.23352
