03/31/2009 17:05:00*1.23434*1.2334*1.23489*1.23264
03/31/2009 17:10:00*1.2334*1.23212*1.23354*1.23212
03/31/2009 17:15:00*1.23212*1.23261*1.23323*1.23212
03/31/2009 17:20:00*1.23261*1.23254*1.23298*1.23225
03/31/2009 17:25:00*1.23254*1.23314*1.23322*1.23213
03/31/2009 17:30:00*1.23314*1.23291*1.23314*1.23122
03/31/2009 17:35:00*1.23291*1.23084*1.23304*1.23061
03/31/2009 17:40:00*1.23084*1.23033*1.2318*1.23029
03/31/2009 17:45:00*1.23033*1.23355*1.2336*1.23014
03/31/2009 17:50:00*1.23355*1.23373*1.23416*1.23211
03/31/2009 17:55:00*1.23373*1.23305*1.23434*1.23217
03/31/2009 18:00:00*1.23305*1.23504*1.23573*1.23298
03/31/2009 18:05:00*1.23504*1.23461*1.2351*1.23355
03/31/2009 18:10:00*1.23461*1.23433*1.2351*1.23409
03/31/2009 18:15:00*1.23433*1.23452*1.23519*1.23405
03/31/2009 18:20:00*1.23452*1.23502*1.23522*1.23449
03/31/2009 18:25:00*1.23502*1.23382*1.23536*1.23368
03/31/2009 18:30:00*1.23382*1.23392*1.23422*1.23382
03/31/2009 18:35:00*1.23392*1.23329*1.23404*1.23175
03/31/2009 18:40:00*1.23329*1.23352*1.23411*1.23242
03/31/2009 18:45:00*1.23352*1.23414*1.23492*1.23335
03/31/2009 18:50:00*1.23414*1.2344*1.2344*1.23351
03/31/2009 18:55:00*1.2344*1.23417*1.23495*1.23399
03/31/2009 19:00:00*1.23417*1.23449*1.23479*1.23354
03/31/2009 19:05:00*1.23449*1.23537*1.23546*1.23425
03/31/2009 19:10:00*1.23537*1.23616*1.23701*1.23537
03/31/2009 19:15:00*1.23616*1.23522*1.23648*1.23522
03/31/2009 19:20:00*1.23522*1.23604*1.23609*1.23508
03/31/2009 19:25:00*1.23604*1.23658*1.23704*1.23595
03/31/2009 19:30:00*1.23658*1.2366*1.23689*1.23644
03/31/2009 19:35:00*1.2366*1.23625*1.23674*1.23607
03/31/2009 19:40:00*1.23625*1.23667*1.23701*1.23567
03/31/2009 19:45:00*1.23667*1.23618*1.23679*1.23594
03/31/2009 19:50:00*1.23618*1.23601*1.23682*1.23601
03/31/2009 19:55:00*1.23601*1.23608*1.23698*1.23579
03/31/2009 20:00:00*1.23608*1.23493*1.23646*1.23293
03/31/2009 20:05:00*1.23493*1.23623*1.23637*1.23204
03/31/2009 20:10:00*1.23623*1.23334*1.23686*1.23263
03/31/2009 20:15:00*1.23334*1.23491*1.23617*1.23117
03/31/2009 20:20:00*1.23491*1.2358*1.2364*1.23293
03/31/2009 20:25:00*1.2358*1.2354*1.23642*1.23473
03/31/2009 20:30:00*1.2354*1.23312*1.2366*1.23272
03/31/2009 20:35:00*1.23312*1.23228*1.23433*1.23131
03/31/2009 20:40:00*1.23228*1.23376*1.23452*1.23172
03/31/2009 20:45:00*1.23376*1.23405*1.23534*1.23316
03/31/2009 20:50:00*1.23405*1.23452*1.23482*1.23361
03/31/2009 20:55:00*1.23452*1.23406*1.23477*1.23235
03/31/2009 21:00:00*1.23406*1.23499*1.2355*1.23352
03/31/2009 21:05:00*1.23499*1.23488*1.23573*1.23444
03/31/2009 21:10:00*1.23488*1.23496*1.23599*1.23415
03/31/2009 21:15:00*1.23496*1.23599*1.23609*1.23294
03/31/2009 21:20:00*1.23599*1.23417*1.23628*1.23327
03/31/2009 21:25:00*1.23417*1.23432*1.23574*1.2337
03/31/2009 21:30:00*1.23432*1.2339*1.23558*1.23312
03/31/2009 21:35:00*1.2339*1.23539*1.23563*1.23374
03/31/2009 21:40:00*1.23539*1.23537*1.23644*1.2334
03/31/2009 21:45:00*1.23537*1.23584*1.23701*1.23451
03/31/2009 21:50:00*1.23584*1.23575*1.23675*1.23563
03/31/2009 21:55:00*1.23575*1.23629*1.23644*1.23475
03/31/2009 22:00:00*1.23629*1.23573*1.23644*1.23475
03/31/2009 22:05:00*1.23573*1.23634*1.237*1.23519
03/31/2009 22:10:00*1.23634*1.23704*1.23804*1.23573
03/31/2009 22:15:00*1.23704*1.23711*1.23773*1.23673
03/31/2009 22:20:00*1.23711*1.23611*1.23716*1.23539
03/31/2009 22:25:00*1.23611*1.23563*1.23651*1.23524
03/31/2009 22:30:00*1.23563*1.23557*1.23634*1.23468
03/31/2009 22:35:00*1.23557*1.23486*1.23573*1.23446
03/31/2009 22:40:00*1.23486*1.23513*1.23553*1.2344
03/31/2009 22:45:00*1.23513*1.23518*1.23585*1.23429
03/31/2009 22:50:00*1.23518*1.23573*1.23575*1.23518
03/31/2009 22:55:00*1.23573*1.23539*1.23606*1.23539
03/31/2009 23:00:00*1.23539*1.2352*1.23554*1.23484
03/31/2009 23:05:00*1.2352*1.23559*1.23654*1.2351
03/31/2009 23:10:00*1.23559*1.23463*1.23587*1.23447
03/31/2009 23:15:00*1.23463*1.23516*1.23539*1.23444
03/31/2009 23:20:00*1.23516*1.23498*1.23516*1.2348
03/31/2009 23:25:00*1.23498*1.2345*1.23509*1.2345
03/31/2009 23:30:00*1.2345*1.23469*1.23523*1.23419
03/31/2009 23:35:00*1.23469*1.2346*1.23499*1.23459
03/31/2009 23:40:00*1.2346*1.23515*1.23515*1.23434
03/31/2009 23:45:00*1.23515*1.23524*1.23574*1.23419
03/31/2009 23:50:00*1.23524*1.23539*1.23651*1.23481
03/31/2009 23:55:00*1.23539*1.23489*1.23549*1.23343
04/01/2009 00:00:00*1.23489*1.23547*1.23561*1.23489
04/01/2009 00:05:00*1.23547*1.2346*1.23596*1.2346
04/01/2009 00:10:00*1.2346*1.23493*1.23541*1.23361
04/01/2009 00:15:00*1.23493*1.23514*1.23577*1.23367
04/01/2009 00:20:00*1.23514*1.23486*1.23672*1.2337
04/01/2009 00:25:00*1.23486*1.23527*1.23618*1.23472
04/01/2009 00:30:00*1.23527*1.23558*1.23625*1.23465
04/01/2009 00:35:00*1.23558*1.23602*1.23655*1.23491
04/01/2009 00:40:00*1.23602*1.23637*1.23683*1.23587
04/01/2009 00:45:00*1.23637*1.23519*1.23643*1.23466
04/01/2009 00:50:00*1.23519*1.23542*1.23632*1.23519
04/01/2009 00:55:00*1.23542*1.23519*1.23554*1.23458
04/01/2009 01:00:00*1.23519*1.23636*1.23734*1.23519
04/01/2009 01:05:00*1.23636*1.23652*1.23729*1.23604
04/01/2009 01:10:00*1.23652*1.23759*1.2376*1.23652
04/01/2009 01:15:00*1.23759*1.23781*1.238*1.23701
04/01/2009 01:20:00*1.23781*1.23919*1.24001*1.23768
04/01/2009 01:25:00*1.23919*1.23814*1.23955*1.2378
04/01/2009 01:30:00*1.23814*1.23872*1.23942*1.23756
04/01/2009 01:35:00*1.23872*1.23897*1.23931*1.23854
04/01/2009 01:40:00*1.23897*1.24021*1.24082*1.2386
04/01/2009 01:45:00*1.24021*1.24124*1.24191*1.23979
04/01/2009 01:50:00*1.24124*1.2407*1.24155*1.23965
04/01/2009 01:55:00*1.2407*1.24206*1.24283*1.24064
04/01/2009 02:00:00*1.24206*1.24047*1.24217*1.24021
04/01/2009 02:05:00*1.24047*1.2417*1.2437*1.23955
04/01/2009 02:10:00*1.2417*1.24017*1.24294*1.23992
04/01/2009 02:15:00*1.24017*1.23999*1.24079*1.2396
04/01/2009 02:20:00*1.23999*1.24113*1.24131*1.23937
04/01/2009 02:25:00*1.24113*1.24062*1.24262*1.23961
04/01/2009 02:30:00*1.24062*1.24113*1.24175*1.23977
04/01/2009 02:35:00*1.24113*1.24042*1.24223*1.24033
04/01/2009 02:40:00*1.24042*1.23984*1.24085*1.23925
04/01/2009 02:45:00*1.23984*1.23963*1.24061*1.23936
04/01/2009 02:50:00*1.23963*1.23944*1.24057*1.23919
04/01/2009 02:55:00*1.23944*1.2389*1.23947*1.23849
04/01/2009 03:00:00*1.2389*1.23871*1.23975*1.23837
04/01/2009 03:05:00*1.23871*1.23874*1.24026*1.23866
04/01/2009 03:10:00*1.23874*1.23916*1.23955*1.23746
04/01/2009 03:15:00*1.23916*1.23909*1.23981*1.23853
04/01/2009 03:20:00*1.23909*1.23875*1.2397*1.23866
04/01/2009 03:25:00*1.23875*1.23857*1.23949*1.23847
04/01/2009 03:30:00*1.23857*1.23841*1.23942*1.23811
04/01/2009 03:35:00*1.23841*1.23747*1.23897*1.23692
04/01/2009 03:40:00*1.23747*1.2386*1.23946*1.23741
04/01/2009 03:45:00*1.2386*1.23733*1.23925*1.23686
04/01/2009 03:50:00*1.23733*1.2362*1.23759*1.23524
04/01/2009 03:55:00*1.2362*1.23648*1.23737*1.23584
04/01/2009 04:00:00*1.23648*1.23714*1.23754*1.23592
04/01/2009 04:05:00*1.23714*1.23709*1.23829*1.23677
04/01/2009 04:10:00*1.23709*1.23884*1.23895*1.23702
04/01/2009 04:15:00*1.23884*1.24022*1.2409*1.23863
04/01/2009 04:20:00*1.24022*1.23742*1.24084*1.23678
04/01/2009 04:25:00*1.23742*1.23794*1.23861*1.23733
04/01/2009 04:30:00*1.23794*1.23695*1.23841*1.2363
04/01/2009 04:35:00*1.23675*1.2365*1.23713*1.2342
04/01/2009 04:40:00*1.2365*1.2379*1.2383*1.2365
04/01/2009 04:45:00*1.2379*1.238*1.2383*1.2375
04/01/2009 04:50:00*1.238*1.2383*1.2383*1.2377
04/01/2009 04:55:00*1.2383*1.23835*1.23915*1.23792
04/01/2009 05:00:00*1.23835*1.23826*1.23926*1.23784
04/01/2009 05:05:00*1.23826*1.23898*1.23916*1.23812
04/01/2009 05:10:00*1.23898*1.23925*1.23965*1.23793
04/01/2009 05:15:00*1.23925*1.23889*1.2395*1.23831
04/01/2009 05:20:00*1.23889*1.23952*1.23969*1.23886
04/01/2009 05:25:00*1.23952*1.23848*1.23979*1.23769
04/01/2009 05:30:00*1.23848*1.23852*1.23996*1.23833
04/01/2009 05:35:00*1.23852*1.23929*1.23931*1.23839
04/01/2009 05:40:00*1.23929*1.23862*1.23956*1.23855
04/01/2009 05:45:00*1.23862*1.23789*1.23905*1.23787
04/01/2009 05:50:00*1.23789*1.23874*1.23889*1.2378
04/01/2009 05:55:00*1.23874*1.23854*1.23894*1.23752
04/01/2009 06:00:00*1.23854*1.2385*1.23899*1.23746
04/01/2009 06:05:00*1.2385*1.23794*1.23896*1.23778
04/01/2009 06:10:00*1.23794*1.23784*1.23905*1.23747
04/01/2009 06:15:00*1.23784*1.23674*1.23794*1.23636
04/01/2009 06:20:00*1.23674*1.23637*1.23696*1.2361
04/01/2009 06:25:00*1.23637*1.23621*1.2365*1.23537
04/01/2009 06:30:00*1.23621*1.23612*1.23706*1.23597
04/01/2009 06:35:00*1.23612*1.23642*1.23682*1.23611
04/01/2009 06:40:00*1.23642*1.23506*1.23653*1.23478
04/01/2009 06:45:00*1.23506*1.23495*1.23553*1.23422
04/01/2009 06:50:00*1.23495*1.23375*1.23531*1.23157
04/01/2009 06:55:00*1.23375*1.23127*1.23388*1.23093
04/01/2009 07:00:00*1.23127*1.23102*1.23253*1.23067
04/01/2009 07:05:00*1.23102*1.23093*1.23203*1.23062
04/01/2009 07:10:00*1.23093*1.23133*1.23246*1.23036
04/01/2009 07:15:00*1.23133*1.2325*1.2337*1.23133
04/01/2009 07:20:00*1.2325*1.23225*1.23351*1.23162
04/01/2009 07:25:00*1.23225*1.23388*1.23391*1.23187
04/01/2009 07:30:00*1.23388*1.23407*1.23427*1.23244
04/01/2009 07:35:00*1.23407*1.23369*1.2348*1.23341
04/01/2009 07:40:00*1.23369*1.23327*1.23443*1.23259
04/01/2009 07:45:00*1.23327*1.23338*1.23359*1.23266
04/01/2009 07:50:00*1.23338*1.23409*1.23412*1.23295
04/01/2009 07:55:00*1.23409*1.23391*1.23417*1.23263
04/01/2009 08:00:00*1.23391*1.23431*1.23571*1.23315
04/01/2009 08:05:00*1.23431*1.23516*1.23575*1.23353
04/01/2009 08:10:00*1.23516*1.23334*1.23642*1.23262
04/01/2009 08:15:00*1.23334*1.2316*1.23338*1.23156
04/01/2009 08:20:00*1.2316*1.23294*1.23324*1.23128
04/01/2009 08:25:00*1.23294*1.23133*1.23357*1.23113
04/01/2009 08:30:00*1.23133*1.23174*1.23268*1.23094
04/01/2009 08:35:00*1.23174*1.23262*1.23298*1.23156
04/01/2009 08:40:00*1.23262*1.23422*1.23422*1.2321
04/01/2009 08:45:00*1.23422*1.23502*1.23502*1.23382
04/01/2009 08:50:00*1.23502*1.23497*1.2364*1.23428
04/01/2009 08:55:00*1.23497*1.23537*1.23567*1.23373
04/01/2009 09:00:00*1.23537*1.23482*1.23586*1.23464
04/01/2009 09:05:00*1.23482*1.23538*1.23545*1.23424
04/01/2009 09:10:00*1.23538*1.23513*1.2363*1.23439
04/01/2009 09:15:00*1.23513*1.23469*1.23544*1.23372
04/01/2009 09:20:00*1.23469*1.23559*1.23683*1.23434
04/01/2009 09:25:00*1.23559*1.23554*1.23652*1.23371
04/01/2009 09:30:00*1.23554*1.23601*1.23732*1.23551
04/01/2009 09:35:00*1.23601*1.23553*1.23725*1.23532
04/01/2009 09:40:00*1.23553*1.23748*1.23878*1.23546
04/01/2009 09:45:00*1.23748*1.23836*1.23918*1.23748
04/01/2009 09:50:00*1.23836*1.23785*1.23913*1.23707
04/01/2009 09:55:00*1.23785*1.23785*1.23845*1.23679
04/01/2009 10:00:00*1.23785*1.23745*1.23887*1.23611
04/01/2009 10:05:00*1.23745*1.2367*1.23848*1.23482
04/01/2009 10:10:00*1.2367*1.23566*1.2373*1.23539
04/01/2009 10:15:00*1.23566*1.23524*1.23596*1.23445
04/01/2009 10:20:00*1.23524*1.23468*1.23567*1.23318
04/01/2009 10:25:00*1.23468*1.23399*1.23554*1.23342
04/01/2009 10:30:00*1.23399*1.23502*1.23502*1.23362
04/01/2009 10:35:00*1.23502*1.23464*1.23585*1.23365
04/01/2009 10:40:00*1.23464*1.23434*1.23517*1.23389
04/01/2009 10:45:00*1.23434*1.23527*1.23615*1.23403
04/01/2009 10:50:00*1.23527*1.23388*1.23573*1.23309
04/01/2009 10:55:00*1.23388*1.23375*1.23492*1.23303
04/01/2009 11:00:00*1.23375*1.23369*1.23493*1.23315
04/01/2009 11:05:00*1.23369*1.23389*1.23461*1.23334
04/01/2009 11:10:00*1.23389*1.23432*1.23461*1.23354
04/01/2009 11:15:00*1.23432*1.2347*1.2347*1.23344
04/01/2009 11:20:00*1.2347*1.23398*1.23486*1.23314
04/01/2009 11:25:00*1.23398*1.23417*1.23498*1.23369
04/01/2009 11:30:00*1.23417*1.23302*1.23466*1.23238
04/01/2009 11:35:00*1.23302*1.23272*1.23413*1.23255
04/01/2009 11:40:00*1.23272*1.23268*1.23358*1.23222
04/01/2009 11:45:00*1.23268*1.23268*1.23405*1.23184
04/01/2009 11:50:00*1.23268*1.23252*1.23369*1.23127
04/01/2009 11:55:00*1.23252*1.23118*1.23252*1.23118
04/01/2009 12:00:00*1.23118*1.2312*1.23234*1.22975
04/01/2009 12:05:00*1.2312*1.23014*1.23244*1.22991
04/01/2009 12:10:00*1.23014*1.23184*1.23372*1.23014
04/01/2009 12:15:00*1.23184*1.23266*1.23293*1.23184
04/01/2009 12:20:00*1.23266*1.2336*1.23481*1.23266
04/01/2009 12:25:00*1.2336*1.23511*1.23677*1.2331
04/01/2009 12:30:00*1.23511*1.23449*1.23606*1.23433
04/01/2009 12:35:00*1.23449*1.23385*1.23466*1.23275
04/01/2009 12:40:00*1.23385*1.23282*1.23528*1.23273
04/01/2009 12:45:00*1.23282*1.2325*1.234*1.23248
04/01/2009 12:50:00*1.2325*1.23472*1.23507*1.23237
04/01/2009 12:55:00*1.23472*1.23529*1.23529*1.23465
04/01/2009 13:00:00*1.23529*1.23463*1.23606*1.23392
04/01/2009 13:05:00*1.23463*1.23483*1.23579*1.23312
04/01/2009 13:10:00*1.23483*1.23464*1.23569*1.23404
04/01/2009 13:15:00*1.23464*1.23539*1.23549*1.23439
04/01/2009 13:20:00*1.23539*1.23482*1.23589*1.23465
04/01/2009 13:25:00*1.23482*1.23478*1.23515*1.2343
04/01/2009 13:30:00*1.23478*1.23491*1.23491*1.23448
04/01/2009 13:35:00*1.23491*1.23423*1.23508*1.23325
04/01/2009 13:40:00*1.23423*1.23454*1.23548*1.23423
04/01/2009 13:45:00*1.23454*1.23429*1.23466*1.23361
04/01/2009 13:50:00*1.23429*1.23446*1.235*1.23414
04/01/2009 13:55:00*1.23446*1.23463*1.23571*1.23428
04/01/2009 14:00:00*1.23463*1.23442*1.23475*1.23369
04/01/2009 14:05:00*1.23442*1.23402*1.23447*1.23367
04/01/2009 14:10:00*1.23402*1.23268*1.2342*1.23258
04/01/2009 14:15:00*1.23268*1.23402*1.23428*1.23206
04/01/2009 14:20:00*1.23402*1.23308*1.23456*1.23141
04/01/2009 14:25:00*1.23308*1.23323*1.23412*1.23238
04/01/2009 14:30:00*1.23323*1.23257*1.23394*1.23239
04/01/2009 14:35:00*1.23257*1.23346*1.23346*1.23246
04/01/2009 14:40:00*1.23346*1.23267*1.23346*1.23239
04/01/2009 14:45:00*1.23267*1.23319*1.23365*1.23267
04/01/2009 14:50:00*1.23319*1.23453*1.23453*1.23319
04/01/2009 14:55:00*1.23453*1.23268*1.23462*1.23169
04/01/2009 15:00:00*1.23268*1.22941*1.23403*1.22941
04/01/2009 15:05:00*1.22941*1.23043*1.23231*1.22875
04/01/2009 15:10:00*1.23043*1.23028*1.23125*1.22873
04/01/2009 15:15:00*1.23028*1.23026*1.23163*1.22912
04/01/2009 15:20:00*1.23026*1.22955*1.23068*1.22846
04/01/2009 15:25:00*1.22955*1.23002*1.23002*1.22866
04/01/2009 15:30:00*1.23002*1.22853*1.23075*1.2285
04/01/2009 15:35:00*1.22853*1.22746*1.22914*1.22693
04/01/2009 15:40:00*1.22746*1.22854*1.22889*1.22618
04/01/2009 15:45:00*1.22854*1.22823*1.22912*1.22767
04/01/2009 15:50:00*1.22823*1.22845*1.22875*1.22816
04/01/2009 15:55:00*1.22845*1.22844*1.22877*1.22809
04/01/2009 16:00:00*1.22844*1.2289*1.2289*1.22745
04/01/2009 16:05:00*1.2289*1.22827*1.22938*1.22701
04/01/2009 16:10:00*1.22827*1.22907*1.22907*1.22731
04/01/2009 16:15:00*1.22907*1.2304*1.23046*1.22839
04/01/2009 16:20:00*1.2304*1.23028*1.23076*1.2292
04/01/2009 16:25:00*1.23028*1.23074*1.23153*1.2301
04/01/2009 16:30:00*1.23074*1.23045*1.23119*1.23012
04/01/2009 16:35:00*1.23045*1.22984*1.23072*1.22946
04/01/2009 16:40:00*1.22984*1.23045*1.23058*1.22984
04/01/2009 16:45:00*1.23045*1.22981*1.23047*1.22935
04/01/2009 16:50:00*1.22981*1.23063*1.23096*1.22977
04/01/2009 16:55:00*1.23063*1.2309*1.23121*1.22981
04/01/2009 17:00:00*1.2309*1.23019*1.2309*1.22957
