03/30/2009 17:05:00*1.20789*1.20828*1.20909*1.20784
03/30/2009 17:10:00*1.20828*1.20819*1.20894*1.20715
03/30/2009 17:15:00*1.20819*1.20882*1.20882*1.20765
03/30/2009 17:20:00*1.20882*1.20869*1.20921*1.20859
03/30/2009 17:25:00*1.20869*1.20799*1.20989*1.20799
03/30/2009 17:30:00*1.20799*1.20859*1.20959*1.20769
03/30/2009 17:35:00*1.20859*1.20969*1.2097*1.20859
03/30/2009 17:40:00*1.20969*1.20979*1.21039*1.20912
03/30/2009 17:45:00*1.20979*1.21017*1.21017*1.20857
03/30/2009 17:50:00*1.21017*1.21049*1.21051*1.20964
03/30/2009 17:55:00*1.21049*1.21024*1.21074*1.20976
03/30/2009 18:00:00*1.21024*1.21081*1.21104*1.20918
03/30/2009 18:05:00*1.21081*1.21074*1.21121*1.2086
03/30/2009 18:10:00*1.21074*1.20981*1.21134*1.20928
03/30/2009 18:15:00*1.20981*1.21072*1.21072*1.20981
03/30/2009 18:20:00*1.21072*1.21104*1.21193*1.21072
03/30/2009 18:25:00*1.21104*1.21068*1.21138*1.21057
03/30/2009 18:30:00*1.21068*1.21027*1.21127*1.21012
03/30/2009 18:35:00*1.21027*1.21116*1.21125*1.21004
03/30/2009 18:40:00*1.21116*1.21051*1.21116*1.20988
03/30/2009 18:45:00*1.21051*1.21007*1.21144*1.20941
03/30/2009 18:50:00*1.21007*1.20861*1.21022*1.20697
03/30/2009 18:55:00*1.20861*1.20874*1.20939*1.20777
03/30/2009 19:00:00*1.20874*1.20874*1.20949*1.20845
03/30/2009 19:05:00*1.20874*1.20889*1.20959*1.20866
03/30/2009 19:10:00*1.20889*1.20872*1.20983*1.20762
03/30/2009 19:15:00*1.20872*1.20901*1.20989*1.20823
03/30/2009 19:20:00*1.20901*1.20979*1.20979*1.20893
03/30/2009 19:25:00*1.20979*1.21008*1.21072*1.20952
03/30/2009 19:30:00*1.21008*1.21019*1.21079*1.20999
03/30/2009 19:35:00*1.21019*1.21024*1.21074*1.21009
03/30/2009 19:40:00*1.21024*1.20969*1.21059*1.20878
03/30/2009 19:45:00*1.20969*1.2106*1.21089*1.20959
03/30/2009 19:50:00*1.2106*1.21064*1.21097*1.21019
03/30/2009 19:55:00*1.21064*1.21067*1.21119*1.2104
03/30/2009 20:00:00*1.21067*1.21013*1.21099*1.20951
03/30/2009 20:05:00*1.21013*1.20947*1.21123*1.2089
03/30/2009 20:10:00*1.20947*1.21054*1.21159*1.2091
03/30/2009 20:15:00*1.21054*1.21149*1.21174*1.21009
03/30/2009 20:20:00*1.21149*1.21104*1.21199*1.21029
03/30/2009 20:25:00*1.21104*1.21109*1.21189*1.21069
03/30/2009 20:30:00*1.21109*1.21104*1.21199*1.21079
03/30/2009 20:35:00*1.21104*1.21189*1.21189*1.21044
03/30/2009 20:40:00*1.21189*1.21089*1.21229*1.21084
03/30/2009 20:45:00*1.21089*1.21049*1.21184*1.20981
03/30/2009 20:50:00*1.21049*1.21081*1.21189*1.20957
03/30/2009 20:55:00*1.21081*1.20983*1.21207*1.20788
03/30/2009 21:00:00*1.20983*1.20999*1.21208*1.20886
03/30/2009 21:05:00*1.20999*1.21011*1.21137*1.20986
03/30/2009 21:10:00*1.21011*1.21081*1.21209*1.21011
03/30/2009 21:15:00*1.21081*1.21029*1.21134*1.21012
03/30/2009 21:20:00*1.21029*1.21084*1.21165*1.21009
03/30/2009 21:25:00*1.21084*1.21175*1.21181*1.21047
03/30/2009 21:30:00*1.21175*1.21109*1.21181*1.21061
03/30/2009 21:35:00*1.21109*1.21144*1.21254*1.21084
03/30/2009 21:40:00*1.21144*1.21199*1.21204*1.21094
03/30/2009 21:45:00*1.21199*1.21132*1.21204*1.21094
03/30/2009 21:50:00*1.21132*1.21189*1.21215*1.21126
03/30/2009 21:55:00*1.21189*1.21165*1.21323*1.21051
03/30/2009 22:00:00*1.21165*1.21099*1.21181*1.20909
03/30/2009 22:05:00*1.21099*1.20974*1.21244*1.20964
03/30/2009 22:10:00*1.20974*1.21139*1.21173*1.20907
03/30/2009 22:15:00*1.21139*1.21028*1.21185*1.20929
03/30/2009 22:20:00*1.21028*1.20939*1.21105*1.20904
03/30/2009 22:25:00*1.20939*1.21027*1.21064*1.20889
03/30/2009 22:30:00*1.21027*1.21059*1.21063*1.20871
03/30/2009 22:35:00*1.21059*1.21014*1.21102*1.20999
03/30/2009 22:40:00*1.21014*1.20935*1.21045*1.20935
03/30/2009 22:45:00*1.20935*1.20976*1.21004*1.20925
03/30/2009 22:50:00*1.20976*1.21005*1.21021*1.20909
03/30/2009 22:55:00*1.21005*1.21015*1.21079*1.20944
03/30/2009 23:00:00*1.21015*1.20993*1.21081*1.20959
03/30/2009 23:05:00*1.20993*1.20984*1.21059*1.20952
03/30/2009 23:10:00*1.20984*1.20999*1.21082*1.20968
03/30/2009 23:15:00*1.20999*1.21019*1.21039*1.20941
03/30/2009 23:20:00*1.21019*1.21089*1.21201*1.20961
03/30/2009 23:25:00*1.21089*1.21112*1.21165*1.21034
03/30/2009 23:30:00*1.21112*1.21097*1.21112*1.21041
03/30/2009 23:35:00*1.21097*1.20969*1.21127*1.20842
03/30/2009 23:40:00*1.20969*1.20984*1.21049*1.20957
03/30/2009 23:45:00*1.20984*1.21061*1.2118*1.20962
03/30/2009 23:50:00*1.21061*1.21124*1.21169*1.21027
03/30/2009 23:55:00*1.21124*1.21074*1.21199*1.21048
03/31/2009 00:00:00*1.21074*1.20989*1.21241*1.20912
03/31/2009 00:05:00*1.20989*1.21015*1.21134*1.20898
03/31/2009 00:10:00*1.21015*1.20944*1.21114*1.20904
03/31/2009 00:15:00*1.20944*1.20949*1.20994*1.20894
03/31/2009 00:20:00*1.20949*1.20937*1.21142*1.20854
03/31/2009 00:25:00*1.20937*1.20944*1.20996*1.20817
03/31/2009 00:30:00*1.20944*1.20959*1.21018*1.20873
03/31/2009 00:35:00*1.20959*1.20881*1.21019*1.20833
03/31/2009 00:40:00*1.20881*1.21025*1.21025*1.20799
03/31/2009 00:45:00*1.21025*1.20848*1.21025*1.20812
03/31/2009 00:50:00*1.20848*1.20862*1.20878*1.20838
03/31/2009 00:55:00*1.20862*1.20919*1.20949*1.20862
03/31/2009 01:00:00*1.20919*1.20818*1.20919*1.20818
03/31/2009 01:05:00*1.20818*1.20784*1.20847*1.2076
03/31/2009 01:10:00*1.20784*1.20783*1.20827*1.20736
03/31/2009 01:15:00*1.20783*1.20748*1.20842*1.2073
03/31/2009 01:20:00*1.20748*1.20675*1.20748*1.20617
03/31/2009 01:25:00*1.20675*1.20677*1.20726*1.20576
03/31/2009 01:30:00*1.20677*1.20679*1.20729*1.20573
03/31/2009 01:35:00*1.20679*1.20614*1.20694*1.20565
03/31/2009 01:40:00*1.20614*1.20655*1.20731*1.20614
03/31/2009 01:45:00*1.20655*1.20686*1.20769*1.20645
03/31/2009 01:50:00*1.20686*1.20625*1.20712*1.20597
03/31/2009 01:55:00*1.20625*1.20709*1.20715*1.20596
03/31/2009 02:00:00*1.20709*1.2065*1.20753*1.20642
03/31/2009 02:05:00*1.2065*1.20724*1.20801*1.2061
03/31/2009 02:10:00*1.20724*1.2074*1.20819*1.20677
03/31/2009 02:15:00*1.2074*1.20684*1.20812*1.20638
03/31/2009 02:20:00*1.20684*1.20766*1.20813*1.2066
03/31/2009 02:25:00*1.20766*1.20831*1.20986*1.20694
03/31/2009 02:30:00*1.20831*1.20842*1.20889*1.20764
03/31/2009 02:35:00*1.20842*1.20881*1.20999*1.20758
03/31/2009 02:40:00*1.20881*1.2076*1.20921*1.20673
03/31/2009 02:45:00*1.2076*1.20964*1.20991*1.20738
03/31/2009 02:50:00*1.20964*1.20783*1.21017*1.20743
03/31/2009 02:55:00*1.20783*1.20828*1.20914*1.20773
03/31/2009 03:00:00*1.20828*1.20825*1.20905*1.20719
03/31/2009 03:05:00*1.20825*1.20848*1.20875*1.20734
03/31/2009 03:10:00*1.20848*1.20928*1.20993*1.20828
03/31/2009 03:15:00*1.20928*1.20954*1.21046*1.20864
03/31/2009 03:20:00*1.20954*1.20963*1.21021*1.20864
03/31/2009 03:25:00*1.20963*1.20989*1.2103*1.2092
03/31/2009 03:30:00*1.20989*1.20829*1.21029*1.20748
03/31/2009 03:35:00*1.20829*1.20796*1.20909*1.20727
03/31/2009 03:40:00*1.20796*1.20896*1.20925*1.20796
03/31/2009 03:45:00*1.20896*1.20855*1.20948*1.20814
03/31/2009 03:50:00*1.20855*1.208*1.20855*1.20772
03/31/2009 03:55:00*1.208*1.20869*1.20907*1.20798
03/31/2009 04:00:00*1.20869*1.20889*1.20962*1.20806
03/31/2009 04:05:00*1.20889*1.20956*1.20988*1.2083
03/31/2009 04:10:00*1.20956*1.2101*1.21024*1.20901
03/31/2009 04:15:00*1.2101*1.21014*1.21068*1.20959
03/31/2009 04:20:00*1.21014*1.21031*1.21062*1.20907
03/31/2009 04:25:00*1.21031*1.21008*1.21052*1.20969
03/31/2009 04:30:00*1.21008*1.21122*1.21131*1.20946
03/31/2009 04:35:00*1.21122*1.21029*1.21133*1.20948
03/31/2009 04:40:00*1.21029*1.20999*1.21161*1.20961
03/31/2009 04:45:00*1.20999*1.21001*1.21088*1.2099
03/31/2009 04:50:00*1.21001*1.21024*1.21123*1.20987
03/31/2009 04:55:00*1.21024*1.21006*1.21064*1.20987
03/31/2009 05:00:00*1.21006*1.2106*1.21086*1.20953
03/31/2009 05:05:00*1.2106*1.21072*1.21094*1.20974
03/31/2009 05:10:00*1.21072*1.21156*1.21185*1.21048
03/31/2009 05:15:00*1.21156*1.20965*1.21176*1.20965
03/31/2009 05:20:00*1.20965*1.21042*1.21052*1.2094
03/31/2009 05:25:00*1.21042*1.21079*1.21143*1.21031
03/31/2009 05:30:00*1.21079*1.21178*1.21217*1.2102
03/31/2009 05:35:00*1.21178*1.21154*1.21178*1.20996
03/31/2009 05:40:00*1.21154*1.21095*1.21192*1.21057
03/31/2009 05:45:00*1.21095*1.21116*1.21116*1.21028
03/31/2009 05:50:00*1.21116*1.21076*1.21142*1.21047
03/31/2009 05:55:00*1.21076*1.2108*1.21155*1.2106
03/31/2009 06:00:00*1.2108*1.2096*1.21095*1.20921
03/31/2009 06:05:00*1.2096*1.20984*1.20999*1.20876
03/31/2009 06:10:00*1.20984*1.20975*1.21173*1.20928
03/31/2009 06:15:00*1.20975*1.20939*1.21016*1.20914
03/31/2009 06:20:00*1.20939*1.21024*1.21066*1.20896
03/31/2009 06:25:00*1.21024*1.21109*1.21125*1.20998
03/31/2009 06:30:00*1.21109*1.21089*1.21155*1.20987
03/31/2009 06:35:00*1.21089*1.21152*1.21179*1.21071
03/31/2009 06:40:00*1.21152*1.21022*1.21159*1.21002
03/31/2009 06:45:00*1.21022*1.21122*1.21152*1.20981
03/31/2009 06:50:00*1.21122*1.21076*1.21132*1.20972
03/31/2009 06:55:00*1.21076*1.21001*1.2117*1.20971
03/31/2009 07:00:00*1.21001*1.21011*1.21139*1.20971
03/31/2009 07:05:00*1.21011*1.21092*1.21124*1.20934
03/31/2009 07:10:00*1.21092*1.20986*1.21092*1.20986
03/31/2009 07:15:00*1.20986*1.21044*1.21064*1.20986
03/31/2009 07:20:00*1.21044*1.21079*1.21109*1.21012
03/31/2009 07:25:00*1.21079*1.21009*1.21109*1.21004
03/31/2009 07:30:00*1.21009*1.21116*1.21161*1.21004
03/31/2009 07:35:00*1.21116*1.21144*1.21149*1.21024
03/31/2009 07:40:00*1.21144*1.21124*1.21175*1.21056
03/31/2009 07:45:00*1.21124*1.21126*1.21172*1.21055
03/31/2009 07:50:00*1.21126*1.21134*1.21165*1.20997
03/31/2009 07:55:00*1.21134*1.21101*1.21195*1.21058
03/31/2009 08:00:00*1.21101*1.21103*1.21199*1.21033
03/31/2009 08:05:00*1.21103*1.21156*1.21156*1.21034
03/31/2009 08:10:00*1.21156*1.21176*1.21205*1.21055
03/31/2009 08:15:00*1.21176*1.21118*1.2121*1.21049
03/31/2009 08:20:00*1.21118*1.2109*1.21139*1.20992
03/31/2009 08:25:00*1.2109*1.21169*1.21267*1.2108
03/31/2009 08:30:00*1.21169*1.21193*1.2124*1.21055
03/31/2009 08:35:00*1.21193*1.21184*1.21225*1.21051
03/31/2009 08:40:00*1.21184*1.21164*1.21263*1.21122
03/31/2009 08:45:00*1.21164*1.21122*1.21228*1.21098
03/31/2009 08:50:00*1.21122*1.21307*1.21307*1.21114
03/31/2009 08:55:00*1.21307*1.21322*1.21387*1.21113
03/31/2009 09:00:00*1.21322*1.21374*1.21502*1.21322
03/31/2009 09:05:00*1.21374*1.21399*1.21423*1.21247
03/31/2009 09:10:00*1.21399*1.21424*1.21459*1.21343
03/31/2009 09:15:00*1.21424*1.21572*1.21575*1.21367
03/31/2009 09:20:00*1.21572*1.21566*1.21663*1.21512
03/31/2009 09:25:00*1.21566*1.21644*1.21661*1.2149
03/31/2009 09:30:00*1.21644*1.21638*1.2175*1.21576
03/31/2009 09:35:00*1.21638*1.2167*1.2174*1.21622
03/31/2009 09:40:00*1.2167*1.21659*1.21741*1.21633
03/31/2009 09:45:00*1.21659*1.21682*1.21839*1.21617
03/31/2009 09:50:00*1.21682*1.21763*1.21799*1.21656
03/31/2009 09:55:00*1.21763*1.21742*1.21792*1.21677
03/31/2009 10:00:00*1.21742*1.21734*1.21826*1.21643
03/31/2009 10:05:00*1.21734*1.21807*1.21872*1.21717
03/31/2009 10:10:00*1.21807*1.21909*1.21989*1.21785
03/31/2009 10:15:00*1.21909*1.21875*1.21967*1.21814
03/31/2009 10:20:00*1.21875*1.21856*1.2196*1.2181
03/31/2009 10:25:00*1.21856*1.21864*1.21931*1.21793
03/31/2009 10:30:00*1.21864*1.21938*1.21961*1.21807
03/31/2009 10:35:00*1.21938*1.21923*1.21968*1.21858
03/31/2009 10:40:00*1.21923*1.21885*1.21931*1.21839
03/31/2009 10:45:00*1.21885*1.2189*1.21974*1.21881
03/31/2009 10:50:00*1.2189*1.21892*1.21979*1.21821
03/31/2009 10:55:00*1.21892*1.21895*1.2193*1.21826
03/31/2009 11:00:00*1.21895*1.2171*1.21978*1.21692
03/31/2009 11:05:00*1.2171*1.21623*1.21899*1.21616
03/31/2009 11:10:00*1.21623*1.21746*1.2178*1.21589
03/31/2009 11:15:00*1.21746*1.21763*1.21912*1.21651
03/31/2009 11:20:00*1.21763*1.21854*1.21939*1.21737
03/31/2009 11:25:00*1.21854*1.21836*1.21895*1.21714
03/31/2009 11:30:00*1.21836*1.21803*1.21913*1.21734
03/31/2009 11:35:00*1.21803*1.21709*1.21812*1.21672
03/31/2009 11:40:00*1.21709*1.21704*1.21783*1.21645
03/31/2009 11:45:00*1.21704*1.21642*1.21783*1.21629
03/31/2009 11:50:00*1.21642*1.2169*1.21729*1.21571
03/31/2009 11:55:00*1.2169*1.21646*1.21782*1.21646
03/31/2009 12:00:00*1.21646*1.21675*1.21722*1.21587
03/31/2009 12:05:00*1.21675*1.21812*1.21842*1.21654
03/31/2009 12:10:00*1.21812*1.217*1.2185*1.21683
03/31/2009 12:15:00*1.217*1.21816*1.21868*1.21685
03/31/2009 12:20:00*1.21816*1.21889*1.21889*1.21806
03/31/2009 12:25:00*1.21889*1.2187*1.21894*1.21704
03/31/2009 12:30:00*1.2187*1.21787*1.21875*1.21702
03/31/2009 12:35:00*1.21787*1.21787*1.21819*1.21711
03/31/2009 12:40:00*1.21787*1.21886*1.21886*1.21769
03/31/2009 12:45:00*1.21886*1.2187*1.21913*1.21846
03/31/2009 12:50:00*1.2187*1.21862*1.21902*1.21818
03/31/2009 12:55:00*1.21862*1.21889*1.21924*1.2179
03/31/2009 13:00:00*1.21889*1.21817*1.21889*1.21758
03/31/2009 13:05:00*1.21817*1.21837*1.21915*1.21804
03/31/2009 13:10:00*1.21837*1.21808*1.21856*1.21786
03/31/2009 13:15:00*1.21808*1.21764*1.21831*1.21757
03/31/2009 13:20:00*1.21764*1.21745*1.21868*1.21723
03/31/2009 13:25:00*1.21745*1.21793*1.21952*1.21719
03/31/2009 13:30:00*1.21793*1.21823*1.2185*1.21763
03/31/2009 13:35:00*1.21823*1.21907*1.21934*1.21766
03/31/2009 13:40:00*1.21907*1.21836*1.21952*1.21747
03/31/2009 13:45:00*1.21836*1.21858*1.21867*1.21744
03/31/2009 13:50:00*1.21858*1.21917*1.2195*1.2179
03/31/2009 13:55:00*1.21917*1.21914*1.21982*1.21914
03/31/2009 14:00:00*1.21914*1.21799*1.2197*1.21757
03/31/2009 14:05:00*1.21799*1.21771*1.21822*1.21744
03/31/2009 14:10:00*1.21771*1.21825*1.21882*1.21771
03/31/2009 14:15:00*1.21825*1.218*1.21838*1.21657
03/31/2009 14:20:00*1.218*1.21799*1.21844*1.21753
03/31/2009 14:25:00*1.21799*1.21752*1.21862*1.217
03/31/2009 14:30:00*1.21752*1.21757*1.21842*1.2174
03/31/2009 14:35:00*1.21757*1.21826*1.2187*1.2175
03/31/2009 14:40:00*1.21826*1.21774*1.21914*1.21749
03/31/2009 14:45:00*1.21774*1.21734*1.21837*1.2172
03/31/2009 14:50:00*1.21734*1.21819*1.21819*1.21734
03/31/2009 14:55:00*1.21819*1.21802*1.21837*1.21784
03/31/2009 15:00:00*1.21802*1.21761*1.21828*1.21709
03/31/2009 15:05:00*1.21761*1.21717*1.21836*1.21692
03/31/2009 15:10:00*1.21717*1.21721*1.21749*1.21645
03/31/2009 15:15:00*1.21721*1.21737*1.21775*1.21651
03/31/2009 15:20:00*1.21737*1.21848*1.21848*1.21716
03/31/2009 15:25:00*1.21848*1.21813*1.21889*1.21813
03/31/2009 15:30:00*1.21813*1.21803*1.219*1.21763
03/31/2009 15:35:00*1.21803*1.2171*1.21877*1.21616
03/31/2009 15:40:00*1.2171*1.21692*1.21869*1.21629
03/31/2009 15:45:00*1.21692*1.21695*1.21752*1.21682
03/31/2009 15:50:00*1.21695*1.21684*1.21789*1.21681
03/31/2009 15:55:00*1.21684*1.21699*1.21719*1.21646
03/31/2009 16:00:00*1.21699*1.2176*1.21838*1.21688
03/31/2009 16:05:00*1.2176*1.22034*1.22073*1.21647
03/31/2009 16:10:00*1.22034*1.22549*1.22563*1.22
03/31/2009 16:15:00*1.22549*1.22774*1.22854*1.22401
03/31/2009 16:20:00*1.22774*1.22776*1.23184*1.22746
03/31/2009 16:25:00*1.22776*1.23042*1.2306*1.22681
03/31/2009 16:30:00*1.23042*1.23142*1.23249*1.22959
03/31/2009 16:35:00*1.23142*1.23472*1.2364*1.23142
03/31/2009 16:40:00*1.23472*1.23401*1.23753*1.23357
03/31/2009 16:45:00*1.23401*1.23274*1.23499*1.23206
03/31/2009 16:50:00*1.23274*1.23494*1.23633*1.23211
03/31/2009 16:55:00*1.23494*1.23519*1.23589*1.23444
03/31/2009 17:00:00*1.23519*1.23434*1.23574*1.23322
