03/29/2009 17:05:00*1.21429*1.21429*1.21429*1.21429
03/29/2009 17:10:00*1.21429*1.21429*1.21429*1.21429
03/29/2009 17:15:00*1.21429*1.21429*1.21429*1.21429
03/29/2009 17:20:00*1.21429*1.21429*1.21429*1.21429
03/29/2009 17:25:00*1.21429*1.21205*1.21429*1.20745
03/29/2009 17:30:00*1.21205*1.2097*1.21229*1.20859
03/29/2009 17:35:00*1.2097*1.21136*1.21261*1.20926
03/29/2009 17:40:00*1.21136*1.21406*1.2148*1.21118
03/29/2009 17:45:00*1.21406*1.21389*1.21433*1.21366
03/29/2009 17:50:00*1.21389*1.21389*1.21399*1.21329
03/29/2009 17:55:00*1.21389*1.21338*1.21506*1.21336
03/29/2009 18:00:00*1.21338*1.21489*1.21532*1.21338
03/29/2009 18:05:00*1.21489*1.21479*1.21549*1.21387
03/29/2009 18:10:00*1.21479*1.21509*1.21514*1.21372
03/29/2009 18:15:00*1.21509*1.21488*1.21526*1.21442
03/29/2009 18:20:00*1.21488*1.21474*1.21488*1.21372
03/29/2009 18:25:00*1.21474*1.21549*1.21549*1.2146
03/29/2009 18:30:00*1.21549*1.2151*1.21549*1.21489
03/29/2009 18:35:00*1.2151*1.21559*1.21912*1.21483
03/29/2009 18:40:00*1.21559*1.21554*1.21599*1.21534
03/29/2009 18:45:00*1.21554*1.21524*1.21673*1.21479
03/29/2009 18:50:00*1.21524*1.21592*1.2162*1.21484
03/29/2009 18:55:00*1.21592*1.21536*1.21603*1.21527
03/29/2009 19:00:00*1.21536*1.21557*1.21694*1.21398
03/29/2009 19:05:00*1.21557*1.21509*1.21624*1.21508
03/29/2009 19:10:00*1.21509*1.21593*1.21646*1.21501
03/29/2009 19:15:00*1.21593*1.21563*1.21665*1.21554
03/29/2009 19:20:00*1.21563*1.21604*1.21621*1.21563
03/29/2009 19:25:00*1.21604*1.21538*1.21656*1.21433
03/29/2009 19:30:00*1.21538*1.21667*1.21667*1.2147
03/29/2009 19:35:00*1.21667*1.21706*1.21758*1.21615
03/29/2009 19:40:00*1.21706*1.21727*1.21793*1.21638
03/29/2009 19:45:00*1.21727*1.21685*1.21839*1.21585
03/29/2009 19:50:00*1.21685*1.21528*1.2173*1.21528
03/29/2009 19:55:00*1.21528*1.2162*1.2162*1.21528
03/29/2009 20:00:00*1.2162*1.21652*1.21707*1.21566
03/29/2009 20:05:00*1.21652*1.21703*1.21714*1.21587
03/29/2009 20:10:00*1.21703*1.21699*1.21736*1.21562
03/29/2009 20:15:00*1.21699*1.21639*1.21754*1.21568
03/29/2009 20:20:00*1.21639*1.2165*1.21822*1.21605
03/29/2009 20:25:00*1.2165*1.21651*1.21666*1.21535
03/29/2009 20:30:00*1.21651*1.21714*1.21775*1.21551
03/29/2009 20:35:00*1.21714*1.21808*1.21811*1.217
03/29/2009 20:40:00*1.21808*1.21662*1.21812*1.21568
03/29/2009 20:45:00*1.21662*1.21607*1.21734*1.21469
03/29/2009 20:50:00*1.21607*1.21564*1.21633*1.21519
03/29/2009 20:55:00*1.21564*1.21505*1.21669*1.21459
03/29/2009 21:00:00*1.21505*1.21597*1.21802*1.21456
03/29/2009 21:05:00*1.21597*1.21679*1.21679*1.21537
03/29/2009 21:10:00*1.21679*1.21617*1.21679*1.216
03/29/2009 21:15:00*1.21617*1.21642*1.21725*1.21617
03/29/2009 21:20:00*1.21642*1.21614*1.21765*1.21597
03/29/2009 21:25:00*1.21614*1.21678*1.21711*1.21563
03/29/2009 21:30:00*1.21678*1.21624*1.21696*1.21423
03/29/2009 21:35:00*1.21624*1.21583*1.21716*1.21554
03/29/2009 21:40:00*1.21583*1.21694*1.21694*1.21562
03/29/2009 21:45:00*1.21694*1.21576*1.21694*1.21536
03/29/2009 21:50:00*1.21576*1.21549*1.21646*1.21549
03/29/2009 21:55:00*1.21549*1.21676*1.21685*1.21519
03/29/2009 22:00:00*1.21676*1.21656*1.21742*1.21611
03/29/2009 22:05:00*1.21656*1.21666*1.21719*1.21613
03/29/2009 22:10:00*1.21666*1.21669*1.21684*1.21534
03/29/2009 22:15:00*1.21669*1.21747*1.21755*1.21466
03/29/2009 22:20:00*1.21747*1.21779*1.21797*1.2173
03/29/2009 22:25:00*1.21779*1.21816*1.21885*1.21715
03/29/2009 22:30:00*1.21816*1.2172*1.21827*1.21711
03/29/2009 22:35:00*1.2172*1.21858*1.21893*1.2172
03/29/2009 22:40:00*1.21858*1.21824*1.21938*1.21814
03/29/2009 22:45:00*1.21824*1.21797*1.21901*1.2176
03/29/2009 22:50:00*1.21797*1.21714*1.21797*1.21653
03/29/2009 22:55:00*1.21714*1.21726*1.21788*1.21682
03/29/2009 23:00:00*1.21726*1.21723*1.21749*1.21672
03/29/2009 23:05:00*1.21723*1.21634*1.21723*1.2157
03/29/2009 23:10:00*1.21634*1.21668*1.21707*1.21613
03/29/2009 23:15:00*1.21668*1.21658*1.21712*1.2162
03/29/2009 23:20:00*1.21658*1.21675*1.21675*1.21647
03/29/2009 23:25:00*1.21675*1.21646*1.21695*1.21603
03/29/2009 23:30:00*1.21646*1.21706*1.21795*1.2155
03/29/2009 23:35:00*1.21706*1.21699*1.21739*1.21647
03/29/2009 23:40:00*1.21699*1.21647*1.2184*1.21589
03/29/2009 23:45:00*1.21647*1.21583*1.21704*1.21537
03/29/2009 23:50:00*1.21583*1.21624*1.21702*1.21528
03/29/2009 23:55:00*1.21624*1.21725*1.21774*1.21624
03/30/2009 00:00:00*1.21725*1.21753*1.2178*1.217
03/30/2009 00:05:00*1.21753*1.21697*1.21809*1.21609
03/30/2009 00:10:00*1.21697*1.21633*1.21739*1.21495
03/30/2009 00:15:00*1.21633*1.21774*1.21815*1.21523
03/30/2009 00:20:00*1.21774*1.21675*1.21793*1.21522
03/30/2009 00:25:00*1.21675*1.21649*1.2187*1.21644
03/30/2009 00:30:00*1.21649*1.21546*1.21738*1.21359
03/30/2009 00:35:00*1.21546*1.21525*1.21691*1.2143
03/30/2009 00:40:00*1.21525*1.21426*1.21609*1.21406
03/30/2009 00:45:00*1.21426*1.21472*1.21497*1.21417
03/30/2009 00:50:00*1.21472*1.21367*1.21588*1.2136
03/30/2009 00:55:00*1.21367*1.2135*1.21459*1.21163
03/30/2009 01:00:00*1.2135*1.213*1.21359*1.21127
03/30/2009 01:05:00*1.213*1.21421*1.21451*1.21117
03/30/2009 01:10:00*1.21421*1.21546*1.21555*1.21308
03/30/2009 01:15:00*1.21546*1.21529*1.21594*1.21484
03/30/2009 01:20:00*1.21529*1.21528*1.21614*1.21497
03/30/2009 01:25:00*1.21528*1.21471*1.21528*1.21347
03/30/2009 01:30:00*1.21471*1.2156*1.21578*1.21387
03/30/2009 01:35:00*1.2156*1.21518*1.21578*1.21465
03/30/2009 01:40:00*1.21518*1.21562*1.21583*1.21476
03/30/2009 01:45:00*1.21562*1.21525*1.21613*1.21383
03/30/2009 01:50:00*1.21525*1.21311*1.21583*1.21282
03/30/2009 01:55:00*1.21311*1.21344*1.21599*1.21241
03/30/2009 02:00:00*1.21344*1.21319*1.21497*1.2123
03/30/2009 02:05:00*1.21319*1.21341*1.2137*1.21198
03/30/2009 02:10:00*1.21341*1.21219*1.21394*1.21159
03/30/2009 02:15:00*1.21219*1.21331*1.21384*1.21165
03/30/2009 02:20:00*1.21331*1.21304*1.2143*1.21236
03/30/2009 02:25:00*1.21304*1.2126*1.214*1.21226
03/30/2009 02:30:00*1.2126*1.21331*1.2141*1.21192
03/30/2009 02:35:00*1.21331*1.21304*1.21399*1.21258
03/30/2009 02:40:00*1.21304*1.21409*1.21427*1.21154
03/30/2009 02:45:00*1.21409*1.21261*1.21451*1.21193
03/30/2009 02:50:00*1.21261*1.21349*1.21456*1.21261
03/30/2009 02:55:00*1.21349*1.21469*1.21487*1.21349
03/30/2009 03:00:00*1.21469*1.21377*1.21501*1.21309
03/30/2009 03:05:00*1.21377*1.214*1.21427*1.2123
03/30/2009 03:10:00*1.214*1.21322*1.21431*1.21235
03/30/2009 03:15:00*1.21322*1.21265*1.21358*1.21171
03/30/2009 03:20:00*1.21265*1.21246*1.21348*1.21236
03/30/2009 03:25:00*1.21246*1.21199*1.21321*1.21109
03/30/2009 03:30:00*1.21199*1.20904*1.21277*1.20798
03/30/2009 03:35:00*1.20904*1.20623*1.20908*1.20593
03/30/2009 03:40:00*1.20623*1.20701*1.20763*1.20602
03/30/2009 03:45:00*1.20701*1.20713*1.20825*1.2063
03/30/2009 03:50:00*1.20713*1.20852*1.20868*1.20668
03/30/2009 03:55:00*1.20852*1.20991*1.21004*1.20839
03/30/2009 04:00:00*1.20991*1.20982*1.21135*1.20885
03/30/2009 04:05:00*1.20982*1.20874*1.20991*1.20785
03/30/2009 04:10:00*1.20874*1.21005*1.21005*1.20829
03/30/2009 04:15:00*1.21005*1.20914*1.21015*1.20856
03/30/2009 04:20:00*1.20914*1.21064*1.21069*1.20914
03/30/2009 04:25:00*1.21064*1.21158*1.21169*1.21046
03/30/2009 04:30:00*1.21158*1.21069*1.21231*1.2106
03/30/2009 04:35:00*1.21069*1.21172*1.21197*1.21069
03/30/2009 04:40:00*1.21172*1.21111*1.21249*1.21039
03/30/2009 04:45:00*1.21111*1.21025*1.21128*1.21025
03/30/2009 04:50:00*1.21025*1.20915*1.21112*1.20915
03/30/2009 04:55:00*1.20915*1.20901*1.21024*1.20892
03/30/2009 05:00:00*1.20901*1.21002*1.2102*1.20883
03/30/2009 05:05:00*1.21002*1.20984*1.21088*1.20906
03/30/2009 05:10:00*1.20984*1.20862*1.20993*1.20832
03/30/2009 05:15:00*1.20862*1.20922*1.20953*1.20819
03/30/2009 05:20:00*1.20922*1.21043*1.2109*1.20891
03/30/2009 05:25:00*1.21043*1.20954*1.21101*1.2094
03/30/2009 05:30:00*1.20954*1.21048*1.21066*1.20863
03/30/2009 05:35:00*1.21048*1.20899*1.21077*1.20833
03/30/2009 05:40:00*1.20899*1.2093*1.20988*1.20882
03/30/2009 05:45:00*1.2093*1.20914*1.20997*1.20899
03/30/2009 05:50:00*1.20914*1.20894*1.20957*1.20889
03/30/2009 05:55:00*1.20894*1.20979*1.21004*1.20866
03/30/2009 06:00:00*1.20979*1.20904*1.20989*1.20865
03/30/2009 06:05:00*1.20904*1.20834*1.20934*1.20812
03/30/2009 06:10:00*1.20834*1.20859*1.2095*1.20766
03/30/2009 06:15:00*1.20859*1.20825*1.20909*1.20825
03/30/2009 06:20:00*1.20825*1.20799*1.20852*1.20747
03/30/2009 06:25:00*1.20799*1.20846*1.20878*1.20716
03/30/2009 06:30:00*1.20846*1.20878*1.20904*1.20813
03/30/2009 06:35:00*1.20878*1.20949*1.20979*1.20849
03/30/2009 06:40:00*1.20949*1.2103*1.21065*1.20877
03/30/2009 06:45:00*1.2103*1.21004*1.21069*1.20974
03/30/2009 06:50:00*1.21004*1.20988*1.21019*1.20969
03/30/2009 06:55:00*1.20988*1.20969*1.21039*1.20924
03/30/2009 07:00:00*1.20969*1.21089*1.21104*1.20949
03/30/2009 07:05:00*1.21089*1.21049*1.21114*1.21009
03/30/2009 07:10:00*1.21049*1.21104*1.21149*1.21024
03/30/2009 07:15:00*1.21104*1.20964*1.21117*1.20927
03/30/2009 07:20:00*1.20964*1.20969*1.2108*1.20892
03/30/2009 07:25:00*1.20969*1.20922*1.21056*1.20897
03/30/2009 07:30:00*1.20922*1.20831*1.20937*1.2076
03/30/2009 07:35:00*1.20831*1.20828*1.20954*1.20819
03/30/2009 07:40:00*1.20828*1.20936*1.20953*1.20828
03/30/2009 07:45:00*1.20936*1.20976*1.21008*1.20936
03/30/2009 07:50:00*1.20976*1.20821*1.20976*1.20793
03/30/2009 07:55:00*1.20821*1.20858*1.20906*1.20803
03/30/2009 08:00:00*1.20858*1.20884*1.20937*1.20813
03/30/2009 08:05:00*1.20884*1.20833*1.20934*1.20814
03/30/2009 08:10:00*1.20833*1.20793*1.20913*1.20779
03/30/2009 08:15:00*1.20793*1.20876*1.20929*1.20778
03/30/2009 08:20:00*1.20876*1.20943*1.20943*1.20779
03/30/2009 08:25:00*1.20943*1.20952*1.20952*1.20802
03/30/2009 08:30:00*1.20952*1.20851*1.20963*1.2082
03/30/2009 08:35:00*1.20851*1.20881*1.20925*1.20806
03/30/2009 08:40:00*1.20881*1.20883*1.20894*1.20812
03/30/2009 08:45:00*1.20883*1.20934*1.2097*1.20883
03/30/2009 08:50:00*1.20934*1.20829*1.20934*1.20767
03/30/2009 08:55:00*1.20829*1.20815*1.20831*1.20728
03/30/2009 09:00:00*1.20815*1.20946*1.2101*1.20744
03/30/2009 09:05:00*1.20946*1.20839*1.20987*1.20777
03/30/2009 09:10:00*1.20839*1.20894*1.20924*1.20784
03/30/2009 09:15:00*1.20894*1.20856*1.20924*1.2077
03/30/2009 09:20:00*1.20856*1.20794*1.20867*1.20754
03/30/2009 09:25:00*1.20794*1.20944*1.20998*1.20775
03/30/2009 09:30:00*1.20944*1.20969*1.21081*1.20864
03/30/2009 09:35:00*1.20969*1.2103*1.21091*1.20831
03/30/2009 09:40:00*1.2103*1.21107*1.21122*1.20944
03/30/2009 09:45:00*1.21107*1.21121*1.21132*1.20952
03/30/2009 09:50:00*1.21121*1.2109*1.21184*1.2091
03/30/2009 09:55:00*1.2109*1.2108*1.21129*1.20997
03/30/2009 10:00:00*1.2108*1.21006*1.21162*1.20985
03/30/2009 10:05:00*1.21006*1.20947*1.21072*1.20933
03/30/2009 10:10:00*1.20947*1.21028*1.21074*1.2091
03/30/2009 10:15:00*1.21028*1.21005*1.21169*1.20924
03/30/2009 10:20:00*1.21005*1.20975*1.21144*1.20905
03/30/2009 10:25:00*1.20975*1.20961*1.21082*1.20871
03/30/2009 10:30:00*1.20961*1.21013*1.21123*1.20925
03/30/2009 10:35:00*1.21013*1.21063*1.21123*1.20966
03/30/2009 10:40:00*1.21063*1.21009*1.21069*1.20953
03/30/2009 10:45:00*1.21009*1.20994*1.21116*1.20952
03/30/2009 10:50:00*1.20994*1.20895*1.21088*1.20858
03/30/2009 10:55:00*1.20895*1.20894*1.21018*1.20834
03/30/2009 11:00:00*1.20894*1.20785*1.20987*1.20785
03/30/2009 11:05:00*1.20785*1.20821*1.20889*1.20766
03/30/2009 11:10:00*1.20821*1.20777*1.20868*1.20769
03/30/2009 11:15:00*1.20777*1.20942*1.20944*1.20763
03/30/2009 11:20:00*1.20942*1.20794*1.20942*1.20774
03/30/2009 11:25:00*1.20794*1.20879*1.20899*1.20756
03/30/2009 11:30:00*1.20879*1.20909*1.20992*1.20794
03/30/2009 11:35:00*1.20909*1.2087*1.20919*1.208
03/30/2009 11:40:00*1.2087*1.20884*1.20918*1.20811
03/30/2009 11:45:00*1.20884*1.20779*1.20884*1.20766
03/30/2009 11:50:00*1.20779*1.20894*1.20894*1.20768
03/30/2009 11:55:00*1.20894*1.20744*1.20952*1.20739
03/30/2009 12:00:00*1.20744*1.20804*1.20942*1.20711
03/30/2009 12:05:00*1.20804*1.20893*1.2101*1.20711
03/30/2009 12:10:00*1.20893*1.20887*1.20993*1.20814
03/30/2009 12:15:00*1.20887*1.20891*1.20945*1.20863
03/30/2009 12:20:00*1.20891*1.20894*1.20967*1.20827
03/30/2009 12:25:00*1.20894*1.20869*1.20939*1.20801
03/30/2009 12:30:00*1.20869*1.20872*1.20968*1.20856
03/30/2009 12:35:00*1.20872*1.2093*1.20946*1.20804
03/30/2009 12:40:00*1.2093*1.20916*1.20965*1.20902
03/30/2009 12:45:00*1.20916*1.20976*1.2101*1.209
03/30/2009 12:50:00*1.20976*1.20952*1.21031*1.20919
03/30/2009 12:55:00*1.20952*1.20851*1.20993*1.20851
03/30/2009 13:00:00*1.20851*1.20844*1.20931*1.20843
03/30/2009 13:05:00*1.20844*1.20874*1.20893*1.20818
03/30/2009 13:10:00*1.20874*1.20849*1.20982*1.20838
03/30/2009 13:15:00*1.20849*1.20862*1.20986*1.20804
03/30/2009 13:20:00*1.20862*1.20909*1.20945*1.20862
03/30/2009 13:25:00*1.20909*1.20784*1.21002*1.20772
03/30/2009 13:30:00*1.20784*1.21006*1.21022*1.20774
03/30/2009 13:35:00*1.21006*1.20978*1.21041*1.20859
03/30/2009 13:40:00*1.20978*1.21014*1.21051*1.20863
03/30/2009 13:45:00*1.21014*1.2101*1.21088*1.20875
03/30/2009 13:50:00*1.2101*1.20904*1.21094*1.20746
03/30/2009 13:55:00*1.20904*1.20918*1.20944*1.20779
03/30/2009 14:00:00*1.20918*1.2097*1.20979*1.20901
03/30/2009 14:05:00*1.2097*1.20758*1.21003*1.20745
03/30/2009 14:10:00*1.20758*1.20887*1.2095*1.20742
03/30/2009 14:15:00*1.20887*1.20884*1.20932*1.20821
03/30/2009 14:20:00*1.20884*1.20862*1.20886*1.20817
03/30/2009 14:25:00*1.20862*1.21017*1.21041*1.20838
03/30/2009 14:30:00*1.21017*1.20965*1.21017*1.20918
03/30/2009 14:35:00*1.20965*1.21036*1.21069*1.20959
03/30/2009 14:40:00*1.21036*1.20857*1.21036*1.20807
03/30/2009 14:45:00*1.20857*1.20788*1.20875*1.20717
03/30/2009 14:50:00*1.20788*1.20897*1.21019*1.20758
03/30/2009 14:55:00*1.20897*1.20941*1.20941*1.20792
03/30/2009 15:00:00*1.20941*1.20811*1.20952*1.20797
03/30/2009 15:05:00*1.20811*1.20849*1.20849*1.20744
03/30/2009 15:10:00*1.20849*1.21018*1.21037*1.20832
03/30/2009 15:15:00*1.21018*1.20754*1.21053*1.2058
03/30/2009 15:20:00*1.20754*1.20889*1.20894*1.20744
03/30/2009 15:25:00*1.20889*1.20777*1.2098*1.20742
03/30/2009 15:30:00*1.20777*1.20706*1.20819*1.20706
03/30/2009 15:35:00*1.20706*1.20744*1.20788*1.20663
03/30/2009 15:40:00*1.20744*1.20754*1.20759*1.20674
03/30/2009 15:45:00*1.20754*1.20804*1.20867*1.20644
03/30/2009 15:50:00*1.20804*1.20804*1.20894*1.20711
03/30/2009 15:55:00*1.20804*1.20839*1.20894*1.20739
03/30/2009 16:00:00*1.20839*1.20936*1.20936*1.20769
03/30/2009 16:05:00*1.20936*1.20834*1.21014*1.20587
03/30/2009 16:10:00*1.20834*1.20874*1.20905*1.20716
03/30/2009 16:15:00*1.20874*1.20877*1.20898*1.20865
03/30/2009 16:20:00*1.20877*1.20869*1.20915*1.20847
03/30/2009 16:25:00*1.20869*1.20778*1.20869*1.20599
03/30/2009 16:30:00*1.20778*1.20844*1.20924*1.20778
03/30/2009 16:35:00*1.20844*1.20839*1.20911*1.20783
03/30/2009 16:40:00*1.20839*1.20769*1.20934*1.20687
03/30/2009 16:45:00*1.20769*1.20739*1.20784*1.20687
03/30/2009 16:50:00*1.20739*1.20799*1.20799*1.20734
03/30/2009 16:55:00*1.20799*1.20884*1.20959*1.20799
03/30/2009 17:00:00*1.20884*1.20789*1.20909*1.20789
