03/26/2009 17:05:00*1.21759*1.21858*1.21899*1.21734
03/26/2009 17:10:00*1.21858*1.21889*1.21906*1.21854
03/26/2009 17:15:00*1.21889*1.21934*1.21951*1.21889
03/26/2009 17:20:00*1.21934*1.21937*1.22024*1.21895
03/26/2009 17:25:00*1.21937*1.22029*1.22029*1.21919
03/26/2009 17:30:00*1.22029*1.2207*1.22097*1.21922
03/26/2009 17:35:00*1.2207*1.22022*1.22154*1.21964
03/26/2009 17:40:00*1.22022*1.22023*1.22173*1.21989
03/26/2009 17:45:00*1.22023*1.22041*1.22184*1.22023
03/26/2009 17:50:00*1.22041*1.21924*1.22058*1.21632
03/26/2009 17:55:00*1.21924*1.21818*1.2198*1.21816
03/26/2009 18:00:00*1.21818*1.21781*1.21879*1.21729
03/26/2009 18:05:00*1.21781*1.217*1.21846*1.21604
03/26/2009 18:10:00*1.217*1.21493*1.21752*1.21493
03/26/2009 18:15:00*1.21493*1.21726*1.21782*1.21493
03/26/2009 18:20:00*1.21726*1.21602*1.21794*1.21592
03/26/2009 18:25:00*1.21602*1.2156*1.21625*1.21416
03/26/2009 18:30:00*1.2156*1.21554*1.21601*1.21489
03/26/2009 18:35:00*1.21554*1.21503*1.21574*1.21503
03/26/2009 18:40:00*1.21503*1.21618*1.21684*1.21444
03/26/2009 18:45:00*1.21618*1.21529*1.2162*1.21517
03/26/2009 18:50:00*1.21529*1.2152*1.21597*1.21443
03/26/2009 18:55:00*1.2152*1.21423*1.21577*1.21205
03/26/2009 19:00:00*1.21423*1.21425*1.21494*1.21329
03/26/2009 19:05:00*1.21425*1.21446*1.21475*1.21366
03/26/2009 19:10:00*1.21446*1.21513*1.21535*1.21446
03/26/2009 19:15:00*1.21513*1.21519*1.21546*1.21503
03/26/2009 19:20:00*1.21519*1.21548*1.21593*1.21504
03/26/2009 19:25:00*1.21548*1.21521*1.21548*1.21446
03/26/2009 19:30:00*1.21521*1.21446*1.21521*1.21374
03/26/2009 19:35:00*1.21446*1.2152*1.21546*1.21419
03/26/2009 19:40:00*1.2152*1.21644*1.21666*1.21458
03/26/2009 19:45:00*1.21644*1.21534*1.21656*1.21515
03/26/2009 19:50:00*1.21534*1.21567*1.21567*1.21505
03/26/2009 19:55:00*1.21567*1.21519*1.2168*1.21519
03/26/2009 20:00:00*1.21519*1.21395*1.21639*1.21375
03/26/2009 20:05:00*1.21395*1.21522*1.21571*1.21395
03/26/2009 20:10:00*1.21522*1.21437*1.21527*1.21386
03/26/2009 20:15:00*1.21437*1.21515*1.21515*1.21393
03/26/2009 20:20:00*1.21515*1.215*1.2155*1.21474
03/26/2009 20:25:00*1.215*1.21456*1.21515*1.21447
03/26/2009 20:30:00*1.21456*1.21349*1.21457*1.213
03/26/2009 20:35:00*1.21349*1.21379*1.21422*1.21269
03/26/2009 20:40:00*1.21379*1.21329*1.21497*1.21301
03/26/2009 20:45:00*1.21329*1.21289*1.21383*1.21248
03/26/2009 20:50:00*1.21289*1.21385*1.21461*1.21271
03/26/2009 20:55:00*1.21385*1.21464*1.21562*1.21281
03/26/2009 21:00:00*1.21464*1.21375*1.21562*1.2129
03/26/2009 21:05:00*1.21375*1.21325*1.21375*1.21316
03/26/2009 21:10:00*1.21325*1.21305*1.21384*1.21241
03/26/2009 21:15:00*1.21305*1.21444*1.21444*1.2123
03/26/2009 21:20:00*1.21444*1.21307*1.21459*1.21235
03/26/2009 21:25:00*1.21307*1.21421*1.21421*1.21221
03/26/2009 21:30:00*1.21421*1.2125*1.21421*1.21238
03/26/2009 21:35:00*1.2125*1.21381*1.21408*1.21192
03/26/2009 21:40:00*1.21381*1.21302*1.21456*1.21291
03/26/2009 21:45:00*1.21302*1.21344*1.21344*1.21302
03/26/2009 21:50:00*1.21344*1.21292*1.21377*1.21273
03/26/2009 21:55:00*1.21292*1.21283*1.21299*1.21216
03/26/2009 22:00:00*1.21283*1.21253*1.2131*1.21215
03/26/2009 22:05:00*1.21253*1.2125*1.21333*1.21228
03/26/2009 22:10:00*1.2125*1.21195*1.21307*1.2119
03/26/2009 22:15:00*1.21195*1.21249*1.21278*1.21165
03/26/2009 22:20:00*1.21249*1.21267*1.21305*1.21153
03/26/2009 22:25:00*1.21267*1.21165*1.21347*1.21133
03/26/2009 22:30:00*1.21165*1.21221*1.21263*1.21138
03/26/2009 22:35:00*1.21221*1.21185*1.21244*1.21138
03/26/2009 22:40:00*1.21185*1.21184*1.21346*1.21181
03/26/2009 22:45:00*1.21184*1.21148*1.2123*1.21148
03/26/2009 22:50:00*1.21148*1.21177*1.21205*1.21054
03/26/2009 22:55:00*1.21177*1.21185*1.21219*1.21063
03/26/2009 23:00:00*1.21185*1.21249*1.21287*1.21185
03/26/2009 23:05:00*1.21249*1.21235*1.21298*1.21193
03/26/2009 23:10:00*1.21235*1.21335*1.21422*1.21217
03/26/2009 23:15:00*1.21335*1.21335*1.21408*1.21194
03/26/2009 23:20:00*1.21335*1.21439*1.21516*1.21188
03/26/2009 23:25:00*1.21439*1.21443*1.21465*1.21409
03/26/2009 23:30:00*1.21443*1.21648*1.21686*1.21429
03/26/2009 23:35:00*1.21648*1.21576*1.21744*1.21491
03/26/2009 23:40:00*1.21576*1.21607*1.21609*1.21544
03/26/2009 23:45:00*1.21607*1.21564*1.21645*1.21546
03/26/2009 23:50:00*1.21564*1.21574*1.216*1.21473
03/26/2009 23:55:00*1.21574*1.21549*1.21605*1.2149
03/27/2009 00:00:00*1.21549*1.21626*1.21642*1.21523
03/27/2009 00:05:00*1.21626*1.21599*1.21626*1.21578
03/27/2009 00:10:00*1.21599*1.21629*1.21669*1.21594
03/27/2009 00:15:00*1.21629*1.21594*1.21629*1.2157
03/27/2009 00:20:00*1.21594*1.21513*1.21594*1.21447
03/27/2009 00:25:00*1.21513*1.21594*1.21604*1.21463
03/27/2009 00:30:00*1.21594*1.21616*1.21652*1.21564
03/27/2009 00:35:00*1.21616*1.21555*1.21616*1.21535
03/27/2009 00:40:00*1.21555*1.21574*1.21611*1.21555
03/27/2009 00:45:00*1.21574*1.2162*1.21664*1.21534
03/27/2009 00:50:00*1.2162*1.21619*1.21638*1.21598
03/27/2009 00:55:00*1.21619*1.21458*1.2165*1.21453
03/27/2009 01:00:00*1.21458*1.2147*1.21601*1.21437
03/27/2009 01:05:00*1.2147*1.21518*1.2155*1.21441
03/27/2009 01:10:00*1.21518*1.21509*1.21541*1.21486
03/27/2009 01:15:00*1.21509*1.21459*1.21562*1.21437
03/27/2009 01:20:00*1.21459*1.21532*1.21549*1.21457
03/27/2009 01:25:00*1.21532*1.21456*1.21578*1.21447
03/27/2009 01:30:00*1.21456*1.2149*1.21585*1.21413
03/27/2009 01:35:00*1.2149*1.21469*1.2156*1.21414
03/27/2009 01:40:00*1.21469*1.2154*1.21554*1.21403
03/27/2009 01:45:00*1.2154*1.21617*1.21617*1.21512
03/27/2009 01:50:00*1.21617*1.21547*1.21649*1.21538
03/27/2009 01:55:00*1.21547*1.21488*1.21597*1.21474
03/27/2009 02:00:00*1.21488*1.21536*1.21618*1.21472
03/27/2009 02:05:00*1.21536*1.21544*1.21636*1.21515
03/27/2009 02:10:00*1.21544*1.21626*1.21677*1.21511
03/27/2009 02:15:00*1.21626*1.21595*1.21626*1.21491
03/27/2009 02:20:00*1.21595*1.21557*1.21608*1.2153
03/27/2009 02:25:00*1.21557*1.21562*1.21632*1.2151
03/27/2009 02:30:00*1.21562*1.2153*1.21657*1.21408
03/27/2009 02:35:00*1.2153*1.21504*1.21588*1.21399
03/27/2009 02:40:00*1.21504*1.21581*1.21581*1.21502
03/27/2009 02:45:00*1.21581*1.21486*1.21668*1.21483
03/27/2009 02:50:00*1.21486*1.21628*1.21641*1.21451
03/27/2009 02:55:00*1.21628*1.21619*1.21628*1.21485
03/27/2009 03:00:00*1.21619*1.21674*1.21687*1.21535
03/27/2009 03:05:00*1.21674*1.21612*1.21674*1.21503
03/27/2009 03:10:00*1.21612*1.21734*1.21811*1.21556
03/27/2009 03:15:00*1.21734*1.21663*1.21775*1.21517
03/27/2009 03:20:00*1.21663*1.21544*1.21751*1.21544
03/27/2009 03:25:00*1.21544*1.21739*1.2177*1.21537
03/27/2009 03:30:00*1.21739*1.21764*1.21806*1.21614
03/27/2009 03:35:00*1.21764*1.2169*1.21769*1.21541
03/27/2009 03:40:00*1.2169*1.21704*1.21786*1.21621
03/27/2009 03:45:00*1.21704*1.21637*1.21738*1.21622
03/27/2009 03:50:00*1.21637*1.21642*1.21699*1.21594
03/27/2009 03:55:00*1.21642*1.21555*1.21726*1.2153
03/27/2009 04:00:00*1.21555*1.21581*1.2175*1.21466
03/27/2009 04:05:00*1.21581*1.21582*1.21704*1.21576
03/27/2009 04:10:00*1.21582*1.21693*1.21729*1.21582
03/27/2009 04:15:00*1.21693*1.21617*1.21724*1.21576
03/27/2009 04:20:00*1.21617*1.21645*1.21747*1.21607
03/27/2009 04:25:00*1.21645*1.21566*1.21752*1.21457
03/27/2009 04:30:00*1.21566*1.21593*1.21636*1.21491
03/27/2009 04:35:00*1.21593*1.21609*1.21665*1.21554
03/27/2009 04:40:00*1.21609*1.21786*1.21965*1.21594
03/27/2009 04:45:00*1.21786*1.21898*1.21928*1.21779
03/27/2009 04:50:00*1.21898*1.2187*1.2194*1.2186
03/27/2009 04:55:00*1.2187*1.2181*1.21901*1.21764
03/27/2009 05:00:00*1.2181*1.21845*1.21872*1.2181
03/27/2009 05:05:00*1.21845*1.21765*1.21954*1.21707
03/27/2009 05:10:00*1.21765*1.21742*1.21777*1.21665
03/27/2009 05:15:00*1.21742*1.21743*1.21832*1.21659
03/27/2009 05:20:00*1.21743*1.2169*1.2178*1.21669
03/27/2009 05:25:00*1.2169*1.21628*1.21823*1.21561
03/27/2009 05:30:00*1.21628*1.21569*1.21767*1.21563
03/27/2009 05:35:00*1.21569*1.21674*1.21766*1.21529
03/27/2009 05:40:00*1.21674*1.21554*1.2174*1.21542
03/27/2009 05:45:00*1.21554*1.21558*1.21672*1.21512
03/27/2009 05:50:00*1.21558*1.21534*1.21672*1.21522
03/27/2009 05:55:00*1.21534*1.21549*1.21572*1.21397
03/27/2009 06:00:00*1.21549*1.21525*1.21624*1.21409
03/27/2009 06:05:00*1.21525*1.21645*1.21663*1.21494
03/27/2009 06:10:00*1.21645*1.21599*1.21705*1.21522
03/27/2009 06:15:00*1.21599*1.21639*1.21652*1.21548
03/27/2009 06:20:00*1.21639*1.21411*1.21645*1.21404
03/27/2009 06:25:00*1.21411*1.213*1.21523*1.21293
03/27/2009 06:30:00*1.213*1.21224*1.21372*1.21169
03/27/2009 06:35:00*1.21224*1.21324*1.2138*1.21136
03/27/2009 06:40:00*1.21324*1.21299*1.21464*1.21278
03/27/2009 06:45:00*1.21299*1.21327*1.21396*1.21239
03/27/2009 06:50:00*1.21327*1.21371*1.21472*1.21311
03/27/2009 06:55:00*1.21371*1.21348*1.21459*1.21212
03/27/2009 07:00:00*1.21348*1.21401*1.21473*1.21303
03/27/2009 07:05:00*1.21401*1.21377*1.21466*1.21288
03/27/2009 07:10:00*1.21377*1.21504*1.2158*1.21332
03/27/2009 07:15:00*1.21504*1.21475*1.2162*1.21381
03/27/2009 07:20:00*1.21475*1.21396*1.21538*1.21347
03/27/2009 07:25:00*1.21396*1.21348*1.21498*1.21336
03/27/2009 07:30:00*1.21348*1.21496*1.21543*1.21348
03/27/2009 07:35:00*1.21496*1.21404*1.21559*1.21336
03/27/2009 07:40:00*1.21404*1.21291*1.21474*1.2124
03/27/2009 07:45:00*1.21291*1.21264*1.21416*1.21242
03/27/2009 07:50:00*1.21264*1.21372*1.21385*1.21233
03/27/2009 07:55:00*1.21372*1.21208*1.21389*1.21142
03/27/2009 08:00:00*1.21208*1.21092*1.21315*1.21057
03/27/2009 08:05:00*1.21092*1.21158*1.21239*1.2106
03/27/2009 08:10:00*1.21158*1.2114*1.21224*1.21052
03/27/2009 08:15:00*1.2114*1.21299*1.21307*1.21095
03/27/2009 08:20:00*1.21299*1.21154*1.21325*1.21115
03/27/2009 08:25:00*1.21154*1.21091*1.21217*1.21063
03/27/2009 08:30:00*1.21091*1.2112*1.2127*1.2105
03/27/2009 08:35:00*1.2112*1.20971*1.21281*1.20971
03/27/2009 08:40:00*1.20971*1.20964*1.21096*1.20945
03/27/2009 08:45:00*1.20964*1.20899*1.21029*1.20833
03/27/2009 08:50:00*1.20899*1.20831*1.21124*1.20793
03/27/2009 08:55:00*1.20831*1.20882*1.20906*1.2079
03/27/2009 09:00:00*1.20882*1.20947*1.20981*1.2082
03/27/2009 09:05:00*1.20947*1.21009*1.21009*1.20857
03/27/2009 09:10:00*1.21009*1.20929*1.21086*1.20909
03/27/2009 09:15:00*1.20929*1.21186*1.21291*1.20899
03/27/2009 09:20:00*1.21186*1.21014*1.2123*1.20973
03/27/2009 09:25:00*1.21014*1.20966*1.21023*1.20881
03/27/2009 09:30:00*1.20966*1.21117*1.21142*1.20922
03/27/2009 09:35:00*1.21117*1.21001*1.21164*1.20927
03/27/2009 09:40:00*1.21001*1.21232*1.21254*1.20942
03/27/2009 09:45:00*1.21232*1.21194*1.21327*1.21151
03/27/2009 09:50:00*1.21194*1.21274*1.21292*1.21175
03/27/2009 09:55:00*1.21274*1.21305*1.21345*1.21187
03/27/2009 10:00:00*1.21305*1.21384*1.21399*1.21275
03/27/2009 10:05:00*1.21384*1.21234*1.21464*1.21123
03/27/2009 10:10:00*1.21234*1.21136*1.21343*1.21055
03/27/2009 10:15:00*1.21136*1.21095*1.21233*1.2096
03/27/2009 10:20:00*1.21095*1.21008*1.21181*1.20967
03/27/2009 10:25:00*1.21008*1.21015*1.21123*1.2098
03/27/2009 10:30:00*1.21015*1.20988*1.21144*1.20889
03/27/2009 10:35:00*1.20988*1.21147*1.21237*1.20934
03/27/2009 10:40:00*1.21147*1.21071*1.2122*1.21059
03/27/2009 10:45:00*1.21071*1.21139*1.2123*1.2107
03/27/2009 10:50:00*1.21139*1.21143*1.2124*1.21103
03/27/2009 10:55:00*1.21143*1.21042*1.21207*1.20983
03/27/2009 11:00:00*1.21042*1.21312*1.21337*1.21037
03/27/2009 11:05:00*1.21312*1.21548*1.21568*1.21251
03/27/2009 11:10:00*1.21548*1.21523*1.21569*1.21446
03/27/2009 11:15:00*1.21523*1.21544*1.21638*1.21424
03/27/2009 11:20:00*1.21544*1.21612*1.21656*1.21463
03/27/2009 11:25:00*1.21612*1.21651*1.2175*1.21501
03/27/2009 11:30:00*1.21651*1.21714*1.21759*1.21493
03/27/2009 11:35:00*1.21714*1.21725*1.21725*1.21616
03/27/2009 11:40:00*1.21725*1.21663*1.21793*1.21618
03/27/2009 11:45:00*1.21663*1.21514*1.21684*1.21482
03/27/2009 11:50:00*1.21514*1.21603*1.21678*1.2148
03/27/2009 11:55:00*1.21603*1.21672*1.21693*1.21529
03/27/2009 12:00:00*1.21672*1.21551*1.21716*1.21527
03/27/2009 12:05:00*1.21551*1.21481*1.2162*1.21376
03/27/2009 12:10:00*1.21481*1.21352*1.21542*1.21293
03/27/2009 12:15:00*1.21352*1.21469*1.21474*1.21305
03/27/2009 12:20:00*1.21469*1.21326*1.21552*1.21317
03/27/2009 12:25:00*1.21326*1.215*1.215*1.21303
03/27/2009 12:30:00*1.215*1.21324*1.21542*1.21307
03/27/2009 12:35:00*1.21324*1.2128*1.21514*1.21255
03/27/2009 12:40:00*1.2128*1.21293*1.21359*1.21227
03/27/2009 12:45:00*1.21293*1.2141*1.21415*1.21247
03/27/2009 12:50:00*1.2141*1.2144*1.21468*1.21348
03/27/2009 12:55:00*1.2144*1.21432*1.21534*1.21417
03/27/2009 13:00:00*1.21432*1.21494*1.21646*1.21321
03/27/2009 13:05:00*1.21494*1.21569*1.21614*1.21485
03/27/2009 13:10:00*1.21569*1.21374*1.21569*1.21344
03/27/2009 13:15:00*1.21374*1.21524*1.21572*1.21374
03/27/2009 13:20:00*1.21524*1.21387*1.21568*1.21279
03/27/2009 13:25:00*1.21387*1.21443*1.21508*1.21281
03/27/2009 13:30:00*1.21443*1.21512*1.2155*1.21374
03/27/2009 13:35:00*1.21512*1.21432*1.21542*1.21405
03/27/2009 13:40:00*1.21432*1.21334*1.21432*1.21216
03/27/2009 13:45:00*1.21334*1.21346*1.21418*1.21214
03/27/2009 13:50:00*1.21346*1.21327*1.21442*1.21321
03/27/2009 13:55:00*1.21327*1.21342*1.21393*1.21189
03/27/2009 14:00:00*1.21342*1.2128*1.21377*1.21262
03/27/2009 14:05:00*1.2128*1.21256*1.21393*1.21227
03/27/2009 14:10:00*1.21256*1.21235*1.2129*1.2118
03/27/2009 14:15:00*1.21235*1.21369*1.21421*1.21219
03/27/2009 14:20:00*1.21369*1.21378*1.21404*1.21363
03/27/2009 14:25:00*1.21378*1.21414*1.21434*1.21297
03/27/2009 14:30:00*1.21414*1.21335*1.21549*1.21274
03/27/2009 14:35:00*1.21335*1.2137*1.21392*1.21263
03/27/2009 14:40:00*1.2137*1.21322*1.21376*1.21254
03/27/2009 14:45:00*1.21322*1.21245*1.21458*1.21199
03/27/2009 14:50:00*1.21245*1.21182*1.21272*1.21154
03/27/2009 14:55:00*1.21182*1.21165*1.21234*1.21138
03/27/2009 15:00:00*1.21165*1.21155*1.21199*1.21155
03/27/2009 15:05:00*1.21155*1.21261*1.2127*1.21155
03/27/2009 15:10:00*1.21261*1.2123*1.21295*1.2123
03/27/2009 15:15:00*1.2123*1.21194*1.21239*1.21171
03/27/2009 15:20:00*1.21194*1.21276*1.21282*1.21175
03/27/2009 15:25:00*1.21276*1.21211*1.21337*1.21174
03/27/2009 15:30:00*1.21211*1.21266*1.21347*1.21099
03/27/2009 15:35:00*1.21266*1.21332*1.2135*1.21262
03/27/2009 15:40:00*1.21332*1.21324*1.21343*1.2126
03/27/2009 15:45:00*1.21324*1.21362*1.21417*1.21294
03/27/2009 15:50:00*1.21362*1.2138*1.21417*1.2135
03/27/2009 15:55:00*1.2138*1.21478*1.2149*1.21379
03/27/2009 16:00:00*1.21478*1.21429*1.21478*1.21365
