03/25/2009 17:05:00*1.23099*1.23164*1.23164*1.23059
03/25/2009 17:10:00*1.23164*1.23179*1.23274*1.23164
03/25/2009 17:15:00*1.23179*1.23153*1.232*1.23093
03/25/2009 17:20:00*1.23153*1.22954*1.23179*1.22922
03/25/2009 17:25:00*1.22954*1.23084*1.23127*1.22954
03/25/2009 17:30:00*1.23084*1.2299*1.2309*1.22972
03/25/2009 17:35:00*1.2299*1.23029*1.23037*1.22972
03/25/2009 17:40:00*1.23029*1.23113*1.23114*1.22826
03/25/2009 17:45:00*1.23113*1.23139*1.23246*1.23072
03/25/2009 17:50:00*1.23139*1.23081*1.23251*1.23006
03/25/2009 17:55:00*1.23081*1.2315*1.2323*1.23081
03/25/2009 18:00:00*1.2315*1.23136*1.23159*1.23136
03/25/2009 18:05:00*1.23136*1.22962*1.23141*1.22856
03/25/2009 18:10:00*1.22962*1.22897*1.22995*1.22821
03/25/2009 18:15:00*1.22897*1.22812*1.22949*1.22745
03/25/2009 18:20:00*1.22812*1.22729*1.22812*1.22679
03/25/2009 18:25:00*1.22729*1.22693*1.22742*1.22615
03/25/2009 18:30:00*1.22693*1.2269*1.22758*1.22597
03/25/2009 18:35:00*1.2269*1.22646*1.2269*1.22561
03/25/2009 18:40:00*1.22646*1.22487*1.22662*1.22487
03/25/2009 18:45:00*1.22487*1.22522*1.22576*1.22478
03/25/2009 18:50:00*1.22522*1.22583*1.22583*1.22496
03/25/2009 18:55:00*1.22583*1.22528*1.22632*1.22466
03/25/2009 19:00:00*1.22528*1.22589*1.22631*1.22506
03/25/2009 19:05:00*1.22589*1.22578*1.22595*1.2246
03/25/2009 19:10:00*1.22578*1.22748*1.22748*1.22576
03/25/2009 19:15:00*1.22748*1.22721*1.22784*1.22564
03/25/2009 19:20:00*1.22721*1.2278*1.22786*1.22545
03/25/2009 19:25:00*1.2278*1.22879*1.22879*1.2271
03/25/2009 19:30:00*1.22879*1.2293*1.23004*1.22839
03/25/2009 19:35:00*1.2293*1.22875*1.22955*1.22849
03/25/2009 19:40:00*1.22875*1.22811*1.22899*1.22679
03/25/2009 19:45:00*1.22811*1.22722*1.22814*1.22705
03/25/2009 19:50:00*1.22722*1.22722*1.22776*1.22659
03/25/2009 19:55:00*1.22722*1.22722*1.22772*1.22678
03/25/2009 20:00:00*1.22722*1.22809*1.22898*1.22697
03/25/2009 20:05:00*1.22809*1.22797*1.22879*1.22748
03/25/2009 20:10:00*1.22797*1.22693*1.22829*1.22653
03/25/2009 20:15:00*1.22693*1.22748*1.22759*1.22693
03/25/2009 20:20:00*1.22748*1.22819*1.22857*1.22728
03/25/2009 20:25:00*1.22819*1.22813*1.2284*1.22775
03/25/2009 20:30:00*1.22813*1.2286*1.22871*1.22737
03/25/2009 20:35:00*1.2286*1.22835*1.22932*1.22835
03/25/2009 20:40:00*1.22835*1.22859*1.22916*1.22777
03/25/2009 20:45:00*1.22859*1.22831*1.22924*1.22789
03/25/2009 20:50:00*1.22831*1.22824*1.22879*1.22814
03/25/2009 20:55:00*1.22824*1.22777*1.22929*1.2277
03/25/2009 21:00:00*1.22777*1.22837*1.22933*1.22761
03/25/2009 21:05:00*1.22837*1.22794*1.22913*1.22794
03/25/2009 21:10:00*1.22794*1.22828*1.22916*1.22778
03/25/2009 21:15:00*1.22828*1.22805*1.22875*1.22773
03/25/2009 21:20:00*1.22805*1.22862*1.22929*1.22664
03/25/2009 21:25:00*1.22862*1.22964*1.22964*1.22822
03/25/2009 21:30:00*1.22964*1.22977*1.23087*1.22883
03/25/2009 21:35:00*1.22977*1.23027*1.23103*1.22954
03/25/2009 21:40:00*1.23027*1.22859*1.23126*1.2285
03/25/2009 21:45:00*1.22859*1.23028*1.23041*1.22827
03/25/2009 21:50:00*1.23028*1.22893*1.23049*1.22791
03/25/2009 21:55:00*1.22893*1.22947*1.2299*1.22893
03/25/2009 22:00:00*1.22947*1.22924*1.22996*1.2281
03/25/2009 22:05:00*1.22924*1.22932*1.23013*1.22921
03/25/2009 22:10:00*1.22932*1.22824*1.22947*1.2279
03/25/2009 22:15:00*1.22824*1.22766*1.2284*1.22726
03/25/2009 22:20:00*1.22766*1.22788*1.22849*1.22723
03/25/2009 22:25:00*1.22788*1.22704*1.22809*1.22639
03/25/2009 22:30:00*1.22704*1.22641*1.22776*1.22641
03/25/2009 22:35:00*1.22641*1.22695*1.22769*1.22586
03/25/2009 22:40:00*1.22695*1.22614*1.22788*1.22583
03/25/2009 22:45:00*1.22614*1.22761*1.22778*1.22583
03/25/2009 22:50:00*1.22761*1.22664*1.22821*1.22637
03/25/2009 22:55:00*1.22664*1.22665*1.2275*1.22576
03/25/2009 23:00:00*1.22665*1.22504*1.22679*1.22504
03/25/2009 23:05:00*1.22504*1.22254*1.22568*1.22254
03/25/2009 23:10:00*1.22254*1.22258*1.22398*1.2223
03/25/2009 23:15:00*1.22258*1.22309*1.22404*1.22134
03/25/2009 23:20:00*1.22309*1.22405*1.22461*1.22309
03/25/2009 23:25:00*1.22405*1.22446*1.22453*1.22302
03/25/2009 23:30:00*1.22446*1.22329*1.22459*1.22329
03/25/2009 23:35:00*1.22329*1.22172*1.22351*1.22128
03/25/2009 23:40:00*1.22172*1.22086*1.22189*1.22035
03/25/2009 23:45:00*1.22086*1.21874*1.22096*1.21841
03/25/2009 23:50:00*1.21874*1.21879*1.21968*1.21837
03/25/2009 23:55:00*1.21879*1.21934*1.22036*1.21879
03/26/2009 00:00:00*1.21934*1.21644*1.21953*1.21521
03/26/2009 00:05:00*1.21644*1.21238*1.21704*1.21238
03/26/2009 00:10:00*1.21238*1.21284*1.21435*1.21039
03/26/2009 00:15:00*1.21284*1.21474*1.21483*1.21257
03/26/2009 00:20:00*1.21474*1.21567*1.21624*1.21432
03/26/2009 00:25:00*1.21567*1.21502*1.21579*1.21431
03/26/2009 00:30:00*1.21502*1.21572*1.21634*1.21446
03/26/2009 00:35:00*1.21572*1.21534*1.21644*1.21504
03/26/2009 00:40:00*1.21534*1.21492*1.21648*1.21464
03/26/2009 00:45:00*1.21492*1.21449*1.21526*1.21401
03/26/2009 00:50:00*1.21449*1.21437*1.2149*1.21369
03/26/2009 00:55:00*1.21437*1.21481*1.21525*1.21437
03/26/2009 01:00:00*1.21481*1.21413*1.21481*1.21354
03/26/2009 01:05:00*1.21413*1.21371*1.21495*1.213
03/26/2009 01:10:00*1.21371*1.21495*1.21558*1.21363
03/26/2009 01:15:00*1.21495*1.2151*1.21555*1.21463
03/26/2009 01:20:00*1.2151*1.21488*1.21549*1.2148
03/26/2009 01:25:00*1.21488*1.21487*1.21564*1.21431
03/26/2009 01:30:00*1.21487*1.21529*1.21534*1.21445
03/26/2009 01:35:00*1.21529*1.2153*1.2159*1.21486
03/26/2009 01:40:00*1.2153*1.21614*1.21667*1.2153
03/26/2009 01:45:00*1.21614*1.21646*1.21677*1.21552
03/26/2009 01:50:00*1.21646*1.21611*1.21694*1.21611
03/26/2009 01:55:00*1.21611*1.21489*1.21627*1.2148
03/26/2009 02:00:00*1.21489*1.21415*1.21539*1.21379
03/26/2009 02:05:00*1.21415*1.21454*1.2153*1.21374
03/26/2009 02:10:00*1.21454*1.21646*1.21683*1.21454
03/26/2009 02:15:00*1.21646*1.21698*1.21708*1.21587
03/26/2009 02:20:00*1.21698*1.21624*1.21698*1.21587
03/26/2009 02:25:00*1.21624*1.21729*1.21729*1.21599
03/26/2009 02:30:00*1.21729*1.21651*1.21729*1.21599
03/26/2009 02:35:00*1.21651*1.21725*1.21734*1.21612
03/26/2009 02:40:00*1.21725*1.21748*1.21755*1.21665
03/26/2009 02:45:00*1.21748*1.21778*1.21818*1.21714
03/26/2009 02:50:00*1.21778*1.21687*1.21778*1.21604
03/26/2009 02:55:00*1.21687*1.21749*1.21749*1.21633
03/26/2009 03:00:00*1.21749*1.21747*1.21787*1.21663
03/26/2009 03:05:00*1.21747*1.21705*1.2177*1.21686
03/26/2009 03:10:00*1.21705*1.21711*1.2179*1.21645
03/26/2009 03:15:00*1.21711*1.21635*1.21757*1.21597
03/26/2009 03:20:00*1.21635*1.21569*1.21707*1.21531
03/26/2009 03:25:00*1.21569*1.21541*1.21649*1.21498
03/26/2009 03:30:00*1.21541*1.2148*1.21629*1.21471
03/26/2009 03:35:00*1.2148*1.21494*1.21554*1.21454
03/26/2009 03:40:00*1.21494*1.21434*1.21541*1.21404
03/26/2009 03:45:00*1.21434*1.21498*1.21526*1.21413
03/26/2009 03:50:00*1.21498*1.21275*1.21512*1.21233
03/26/2009 03:55:00*1.21275*1.21334*1.2136*1.21229
03/26/2009 04:00:00*1.21334*1.21348*1.21366*1.21251
03/26/2009 04:05:00*1.21348*1.21336*1.21374*1.21217
03/26/2009 04:10:00*1.21336*1.21488*1.21496*1.21214
03/26/2009 04:15:00*1.21488*1.21457*1.21534*1.2138
03/26/2009 04:20:00*1.21457*1.21287*1.21467*1.21278
03/26/2009 04:25:00*1.21287*1.21221*1.21328*1.21221
03/26/2009 04:30:00*1.21221*1.21276*1.21328*1.21156
03/26/2009 04:35:00*1.21276*1.21285*1.21341*1.2124
03/26/2009 04:40:00*1.21285*1.2143*1.21493*1.21201
03/26/2009 04:45:00*1.2143*1.21426*1.21539*1.21363
03/26/2009 04:50:00*1.21426*1.21455*1.21457*1.21347
03/26/2009 04:55:00*1.21455*1.21184*1.21457*1.21149
03/26/2009 05:00:00*1.21184*1.20906*1.21185*1.20826
03/26/2009 05:05:00*1.20906*1.2097*1.21003*1.20888
03/26/2009 05:10:00*1.2097*1.20889*1.21043*1.20886
03/26/2009 05:15:00*1.20889*1.21008*1.21016*1.20857
03/26/2009 05:20:00*1.21008*1.21134*1.21189*1.20968
03/26/2009 05:25:00*1.21134*1.21193*1.21284*1.21044
03/26/2009 05:30:00*1.21193*1.21241*1.21281*1.2116
03/26/2009 05:35:00*1.21241*1.21308*1.21354*1.21201
03/26/2009 05:40:00*1.21308*1.21359*1.21413*1.2127
03/26/2009 05:45:00*1.21359*1.21351*1.21423*1.21336
03/26/2009 05:50:00*1.21351*1.21323*1.21378*1.21299
03/26/2009 05:55:00*1.21323*1.21256*1.2137*1.21241
03/26/2009 06:00:00*1.21256*1.21346*1.21361*1.21256
03/26/2009 06:05:00*1.21346*1.21313*1.21363*1.21298
03/26/2009 06:10:00*1.21313*1.21364*1.21441*1.21298
03/26/2009 06:15:00*1.21364*1.21371*1.21417*1.21336
03/26/2009 06:20:00*1.21371*1.21456*1.21465*1.21362
03/26/2009 06:25:00*1.21456*1.21481*1.21695*1.21347
03/26/2009 06:30:00*1.21481*1.21669*1.21823*1.21481
03/26/2009 06:35:00*1.21669*1.21749*1.21862*1.21669
03/26/2009 06:40:00*1.21749*1.21583*1.21749*1.21583
03/26/2009 06:45:00*1.21583*1.21612*1.21693*1.21548
03/26/2009 06:50:00*1.21612*1.21603*1.21625*1.215
03/26/2009 06:55:00*1.21603*1.21574*1.21646*1.21522
03/26/2009 07:00:00*1.21574*1.21549*1.21574*1.21461
03/26/2009 07:05:00*1.21549*1.21569*1.2163*1.21485
03/26/2009 07:10:00*1.21569*1.21594*1.21623*1.21508
03/26/2009 07:15:00*1.21594*1.2145*1.2163*1.21442
03/26/2009 07:20:00*1.2145*1.21506*1.21544*1.21412
03/26/2009 07:25:00*1.21506*1.2155*1.21637*1.2135
03/26/2009 07:30:00*1.2155*1.21584*1.21602*1.21504
03/26/2009 07:35:00*1.21584*1.21538*1.21672*1.21538
03/26/2009 07:40:00*1.21538*1.21542*1.21672*1.21538
03/26/2009 07:45:00*1.21542*1.21606*1.21639*1.21542
03/26/2009 07:50:00*1.21606*1.21604*1.21622*1.21485
03/26/2009 07:55:00*1.21604*1.21551*1.21624*1.21504
03/26/2009 08:00:00*1.21551*1.21569*1.21589*1.21516
03/26/2009 08:05:00*1.21569*1.21489*1.21587*1.21439
03/26/2009 08:10:00*1.21489*1.21396*1.21489*1.21386
03/26/2009 08:15:00*1.21396*1.21378*1.2144*1.21365
03/26/2009 08:20:00*1.21378*1.21365*1.21438*1.2127
03/26/2009 08:25:00*1.21365*1.21383*1.21452*1.21266
03/26/2009 08:30:00*1.21383*1.21357*1.21441*1.21319
03/26/2009 08:35:00*1.21357*1.21482*1.21531*1.21324
03/26/2009 08:40:00*1.21482*1.21433*1.21536*1.21402
03/26/2009 08:45:00*1.21433*1.21523*1.21528*1.21381
03/26/2009 08:50:00*1.21523*1.21477*1.21552*1.21449
03/26/2009 08:55:00*1.21477*1.21463*1.21514*1.21409
03/26/2009 09:00:00*1.21463*1.21473*1.21554*1.21403
03/26/2009 09:05:00*1.21473*1.21358*1.21473*1.21316
03/26/2009 09:10:00*1.21358*1.21369*1.21422*1.21339
03/26/2009 09:15:00*1.21369*1.21389*1.21425*1.21281
03/26/2009 09:20:00*1.21389*1.21401*1.21447*1.21365
03/26/2009 09:25:00*1.21401*1.21327*1.21434*1.21272
03/26/2009 09:30:00*1.21327*1.2139*1.21434*1.21282
03/26/2009 09:35:00*1.2139*1.21332*1.21435*1.2125
03/26/2009 09:40:00*1.21332*1.21247*1.21411*1.21202
03/26/2009 09:45:00*1.21247*1.21289*1.2137*1.21224
03/26/2009 09:50:00*1.21289*1.2121*1.21387*1.21191
03/26/2009 09:55:00*1.2121*1.21186*1.21292*1.21124
03/26/2009 10:00:00*1.21186*1.21198*1.21308*1.21126
03/26/2009 10:05:00*1.21198*1.21253*1.21389*1.2116
03/26/2009 10:10:00*1.21253*1.21299*1.21347*1.2119
03/26/2009 10:15:00*1.21299*1.212*1.21393*1.21153
03/26/2009 10:20:00*1.212*1.21182*1.21353*1.21129
03/26/2009 10:25:00*1.21182*1.21257*1.21291*1.21106
03/26/2009 10:30:00*1.21257*1.21189*1.21305*1.21165
03/26/2009 10:35:00*1.21189*1.21209*1.213*1.211
03/26/2009 10:40:00*1.21209*1.21221*1.21294*1.21131
03/26/2009 10:45:00*1.21221*1.21177*1.21331*1.21171
03/26/2009 10:50:00*1.21177*1.2114*1.2124*1.21073
03/26/2009 10:55:00*1.2114*1.21064*1.21155*1.20998
03/26/2009 11:00:00*1.21064*1.21097*1.2115*1.21006
03/26/2009 11:05:00*1.21097*1.21037*1.21115*1.21013
03/26/2009 11:10:00*1.21037*1.21122*1.21168*1.21025
03/26/2009 11:15:00*1.21122*1.21123*1.21239*1.21055
03/26/2009 11:20:00*1.21123*1.21165*1.2123*1.2112
03/26/2009 11:25:00*1.21165*1.21188*1.21206*1.21099
03/26/2009 11:30:00*1.21188*1.21054*1.21188*1.21037
03/26/2009 11:35:00*1.21054*1.21071*1.21149*1.20989
03/26/2009 11:40:00*1.21071*1.21007*1.21239*1.21007
03/26/2009 11:45:00*1.21007*1.21314*1.21314*1.21007
03/26/2009 11:50:00*1.21314*1.212*1.21314*1.21191
03/26/2009 11:55:00*1.212*1.21342*1.21383*1.21122
03/26/2009 12:00:00*1.21342*1.21149*1.21342*1.21042
03/26/2009 12:05:00*1.21149*1.21279*1.21294*1.21149
03/26/2009 12:10:00*1.21279*1.21339*1.21389*1.21229
03/26/2009 12:15:00*1.21339*1.21252*1.21389*1.21217
03/26/2009 12:20:00*1.21252*1.21339*1.21347*1.21224
03/26/2009 12:25:00*1.21339*1.2127*1.21359*1.21194
03/26/2009 12:30:00*1.2127*1.2126*1.21312*1.21221
03/26/2009 12:35:00*1.2126*1.21346*1.21381*1.21196
03/26/2009 12:40:00*1.21346*1.21285*1.21423*1.21221
03/26/2009 12:45:00*1.21285*1.21324*1.21394*1.21285
03/26/2009 12:50:00*1.21324*1.21305*1.21459*1.21279
03/26/2009 12:55:00*1.21305*1.21328*1.21398*1.21256
03/26/2009 13:00:00*1.21328*1.21379*1.21451*1.2123
03/26/2009 13:05:00*1.21379*1.21387*1.21512*1.21289
03/26/2009 13:10:00*1.21387*1.21413*1.21508*1.21294
03/26/2009 13:15:00*1.21413*1.21324*1.21517*1.21284
03/26/2009 13:20:00*1.21324*1.21339*1.21398*1.21295
03/26/2009 13:25:00*1.21339*1.21374*1.21457*1.21328
03/26/2009 13:30:00*1.21374*1.21423*1.21521*1.21348
03/26/2009 13:35:00*1.21423*1.21365*1.21484*1.21351
03/26/2009 13:40:00*1.21365*1.21511*1.21523*1.21306
03/26/2009 13:45:00*1.21511*1.21716*1.21733*1.2146
03/26/2009 13:50:00*1.21716*1.21729*1.21789*1.21669
03/26/2009 13:55:00*1.21729*1.21645*1.21823*1.21645
03/26/2009 14:00:00*1.21645*1.21886*1.21886*1.21629
03/26/2009 14:05:00*1.21886*1.21887*1.21971*1.2179
03/26/2009 14:10:00*1.21887*1.21939*1.21953*1.21807
03/26/2009 14:15:00*1.21939*1.21871*1.22005*1.21781
03/26/2009 14:20:00*1.21871*1.21966*1.21971*1.21871
03/26/2009 14:25:00*1.21966*1.21843*1.2197*1.21829
03/26/2009 14:30:00*1.21843*1.21829*1.21953*1.21671
03/26/2009 14:35:00*1.21829*1.2184*1.21879*1.21751
03/26/2009 14:40:00*1.2184*1.21739*1.21872*1.21655
03/26/2009 14:45:00*1.21739*1.21871*1.21903*1.21651
03/26/2009 14:50:00*1.21871*1.21754*1.21991*1.2161
03/26/2009 14:55:00*1.21754*1.2187*1.21919*1.21631
03/26/2009 15:00:00*1.2187*1.2187*1.21968*1.21727
03/26/2009 15:05:00*1.2187*1.21839*1.22004*1.21808
03/26/2009 15:10:00*1.21839*1.21883*1.21903*1.218
03/26/2009 15:15:00*1.21883*1.21828*1.21947*1.21766
03/26/2009 15:20:00*1.21828*1.21874*1.21941*1.21794
03/26/2009 15:25:00*1.21874*1.22008*1.22101*1.21836
03/26/2009 15:30:00*1.22008*1.21968*1.22037*1.21942
03/26/2009 15:35:00*1.21968*1.22043*1.22062*1.21968
03/26/2009 15:40:00*1.22043*1.21967*1.22061*1.2195
03/26/2009 15:45:00*1.21967*1.21968*1.22062*1.21941
03/26/2009 15:50:00*1.21968*1.22081*1.22081*1.21866
03/26/2009 15:55:00*1.22081*1.22084*1.22164*1.21998
03/26/2009 16:00:00*1.22084*1.2209*1.22187*1.22039
03/26/2009 16:05:00*1.2209*1.2205*1.22147*1.21994
03/26/2009 16:10:00*1.2205*1.22127*1.22152*1.22011
03/26/2009 16:15:00*1.22127*1.21959*1.2213*1.2189
03/26/2009 16:20:00*1.21959*1.22049*1.22059*1.21959
03/26/2009 16:25:00*1.22049*1.22104*1.2213*1.22032
03/26/2009 16:30:00*1.22104*1.22091*1.22171*1.22027
03/26/2009 16:35:00*1.22091*1.22103*1.22129*1.22077
03/26/2009 16:40:00*1.22103*1.22036*1.22121*1.22022
03/26/2009 16:45:00*1.22036*1.22024*1.22044*1.21968
03/26/2009 16:50:00*1.22024*1.22009*1.22029*1.21985
03/26/2009 16:55:00*1.22009*1.21774*1.22074*1.21617
03/26/2009 17:00:00*1.21774*1.21759*1.21864*1.21589
