03/24/2009 17:05:00*1.23399*1.23429*1.23479*1.23344
03/24/2009 17:10:00*1.23429*1.23419*1.23514*1.23305
03/24/2009 17:15:00*1.23419*1.23476*1.23547*1.23405
03/24/2009 17:20:00*1.23476*1.23445*1.23491*1.23335
03/24/2009 17:25:00*1.23445*1.23511*1.23539*1.23428
03/24/2009 17:30:00*1.23511*1.23479*1.23714*1.23433
03/24/2009 17:35:00*1.23479*1.2369*1.23694*1.23448
03/24/2009 17:40:00*1.2369*1.23599*1.23704*1.23534
03/24/2009 17:45:00*1.23599*1.23567*1.23787*1.23534
03/24/2009 17:50:00*1.23567*1.23528*1.23757*1.23421
03/24/2009 17:55:00*1.23528*1.2354*1.23642*1.23498
03/24/2009 18:00:00*1.2354*1.23588*1.23704*1.23363
03/24/2009 18:05:00*1.23588*1.2363*1.23688*1.23586
03/24/2009 18:10:00*1.2363*1.23665*1.23752*1.2363
03/24/2009 18:15:00*1.23665*1.23734*1.23779*1.23628
03/24/2009 18:20:00*1.23734*1.23696*1.23804*1.23643
03/24/2009 18:25:00*1.23696*1.23721*1.23789*1.23631
03/24/2009 18:30:00*1.23721*1.23726*1.23805*1.2366
03/24/2009 18:35:00*1.23726*1.23753*1.23813*1.23703
03/24/2009 18:40:00*1.23753*1.23756*1.23809*1.23736
03/24/2009 18:45:00*1.23756*1.23822*1.23848*1.23756
03/24/2009 18:50:00*1.23822*1.23846*1.23881*1.23743
03/24/2009 18:55:00*1.23846*1.23907*1.23916*1.23823
03/24/2009 19:00:00*1.23907*1.23768*1.23928*1.23768
03/24/2009 19:05:00*1.23768*1.23788*1.23842*1.23768
03/24/2009 19:10:00*1.23788*1.23795*1.23878*1.23741
03/24/2009 19:15:00*1.23795*1.23843*1.23873*1.23795
03/24/2009 19:20:00*1.23843*1.23765*1.23869*1.23745
03/24/2009 19:25:00*1.23765*1.23845*1.23857*1.23764
03/24/2009 19:30:00*1.23845*1.2382*1.23847*1.23798
03/24/2009 19:35:00*1.2382*1.23892*1.2392*1.2382
03/24/2009 19:40:00*1.23892*1.23925*1.23945*1.23883
03/24/2009 19:45:00*1.23925*1.23987*1.24009*1.23925
03/24/2009 19:50:00*1.23987*1.24018*1.24067*1.23967
03/24/2009 19:55:00*1.24018*1.24038*1.24114*1.23921
03/24/2009 20:00:00*1.24038*1.24064*1.241*1.2394
03/24/2009 20:05:00*1.24064*1.24008*1.24099*1.23866
03/24/2009 20:10:00*1.24008*1.23977*1.24044*1.23865
03/24/2009 20:15:00*1.23977*1.23965*1.24027*1.23914
03/24/2009 20:20:00*1.23965*1.23964*1.24041*1.23926
03/24/2009 20:25:00*1.23964*1.23899*1.24*1.23873
03/24/2009 20:30:00*1.23899*1.23887*1.23961*1.23845
03/24/2009 20:35:00*1.23887*1.23896*1.23908*1.23812
03/24/2009 20:40:00*1.23896*1.23808*1.2391*1.23795
03/24/2009 20:45:00*1.23808*1.23884*1.2391*1.23792
03/24/2009 20:50:00*1.23884*1.23943*1.23943*1.23803
03/24/2009 20:55:00*1.23943*1.23897*1.24005*1.23817
03/24/2009 21:00:00*1.23897*1.23886*1.2401*1.23843
03/24/2009 21:05:00*1.23886*1.23849*1.24002*1.23795
03/24/2009 21:10:00*1.23849*1.23923*1.24016*1.23785
03/24/2009 21:15:00*1.23923*1.23953*1.24069*1.23816
03/24/2009 21:20:00*1.23953*1.24022*1.24107*1.23886
03/24/2009 21:25:00*1.24022*1.24004*1.24031*1.23935
03/24/2009 21:30:00*1.24004*1.23982*1.24086*1.23959
03/24/2009 21:35:00*1.23982*1.24066*1.24082*1.23943
03/24/2009 21:40:00*1.24066*1.23982*1.24106*1.23966
03/24/2009 21:45:00*1.23982*1.24033*1.24118*1.23982
03/24/2009 21:50:00*1.24033*1.24179*1.24209*1.24033
03/24/2009 21:55:00*1.24179*1.24149*1.24202*1.24061
03/24/2009 22:00:00*1.24149*1.23999*1.24214*1.23992
03/24/2009 22:05:00*1.23999*1.24026*1.24145*1.23954
03/24/2009 22:10:00*1.24026*1.2408*1.241*1.24026
03/24/2009 22:15:00*1.2408*1.24109*1.24128*1.24027
03/24/2009 22:20:00*1.24109*1.24167*1.24214*1.24086
03/24/2009 22:25:00*1.24167*1.24209*1.24215*1.24153
03/24/2009 22:30:00*1.24209*1.24219*1.24242*1.24164
03/24/2009 22:35:00*1.24219*1.24172*1.24225*1.24149
03/24/2009 22:40:00*1.24172*1.24142*1.24243*1.2408
03/24/2009 22:45:00*1.24142*1.24205*1.24227*1.24142
03/24/2009 22:50:00*1.24205*1.24108*1.24234*1.24092
03/24/2009 22:55:00*1.24108*1.24047*1.24119*1.24047
03/24/2009 23:00:00*1.24047*1.24206*1.24248*1.23978
03/24/2009 23:05:00*1.24206*1.24209*1.24249*1.24167
03/24/2009 23:10:00*1.24209*1.2426*1.24261*1.24171
03/24/2009 23:15:00*1.2426*1.24257*1.24287*1.24189
03/24/2009 23:20:00*1.24257*1.24265*1.24325*1.24229
03/24/2009 23:25:00*1.24265*1.24303*1.24303*1.24234
03/24/2009 23:30:00*1.24303*1.24305*1.24369*1.24225
03/24/2009 23:35:00*1.24305*1.24368*1.24409*1.24301
03/24/2009 23:40:00*1.24368*1.2417*1.24376*1.24164
03/24/2009 23:45:00*1.2417*1.243*1.24311*1.24111
03/24/2009 23:50:00*1.243*1.24228*1.243*1.24214
03/24/2009 23:55:00*1.24228*1.24214*1.24282*1.24164
03/25/2009 00:00:00*1.24214*1.2426*1.24301*1.24167
03/25/2009 00:05:00*1.2426*1.2421*1.24291*1.24151
03/25/2009 00:10:00*1.2421*1.24236*1.24315*1.2421
03/25/2009 00:15:00*1.24236*1.24221*1.24271*1.24199
03/25/2009 00:20:00*1.24221*1.24216*1.24268*1.24172
03/25/2009 00:25:00*1.24216*1.24189*1.24219*1.24179
03/25/2009 00:30:00*1.24189*1.24219*1.24219*1.24105
03/25/2009 00:35:00*1.24219*1.24294*1.2433*1.24191
03/25/2009 00:40:00*1.24294*1.24335*1.24346*1.2421
03/25/2009 00:45:00*1.24335*1.24396*1.24405*1.24312
03/25/2009 00:50:00*1.24396*1.24433*1.245*1.24339
03/25/2009 00:55:00*1.24433*1.24411*1.24459*1.24334
03/25/2009 01:00:00*1.24411*1.24479*1.2451*1.24374
03/25/2009 01:05:00*1.24479*1.24502*1.24591*1.24391
03/25/2009 01:10:00*1.24502*1.24461*1.24517*1.24461
03/25/2009 01:15:00*1.24461*1.2439*1.24483*1.2439
03/25/2009 01:20:00*1.2439*1.24448*1.24519*1.2439
03/25/2009 01:25:00*1.24448*1.24458*1.24532*1.2441
03/25/2009 01:30:00*1.24458*1.2449*1.24558*1.24376
03/25/2009 01:35:00*1.2449*1.24471*1.24576*1.24414
03/25/2009 01:40:00*1.24471*1.24405*1.24545*1.24369
03/25/2009 01:45:00*1.24405*1.24454*1.24511*1.24265
03/25/2009 01:50:00*1.24454*1.24421*1.24494*1.24317
03/25/2009 01:55:00*1.24421*1.24446*1.24452*1.24365
03/25/2009 02:00:00*1.24446*1.24505*1.24534*1.24417
03/25/2009 02:05:00*1.24505*1.24553*1.24569*1.24427
03/25/2009 02:10:00*1.24553*1.24509*1.24597*1.245
03/25/2009 02:15:00*1.24509*1.24545*1.24545*1.24486
03/25/2009 02:20:00*1.24545*1.24596*1.2467*1.24512
03/25/2009 02:25:00*1.24596*1.24489*1.24697*1.24489
03/25/2009 02:30:00*1.24489*1.24592*1.24619*1.24482
03/25/2009 02:35:00*1.24592*1.24558*1.24646*1.24497
03/25/2009 02:40:00*1.24558*1.24601*1.24699*1.24558
03/25/2009 02:45:00*1.24601*1.24571*1.24699*1.24559
03/25/2009 02:50:00*1.24571*1.24578*1.24616*1.24549
03/25/2009 02:55:00*1.24578*1.24606*1.24672*1.24488
03/25/2009 03:00:00*1.24606*1.24601*1.24694*1.24481
03/25/2009 03:05:00*1.24601*1.24619*1.24652*1.24462
03/25/2009 03:10:00*1.24619*1.24561*1.24654*1.2447
03/25/2009 03:15:00*1.24561*1.24538*1.24578*1.24474
03/25/2009 03:20:00*1.24538*1.24507*1.24569*1.24462
03/25/2009 03:25:00*1.24507*1.24615*1.24681*1.24489
03/25/2009 03:30:00*1.24615*1.24617*1.24688*1.24521
03/25/2009 03:35:00*1.24617*1.24604*1.24703*1.24498
03/25/2009 03:40:00*1.24604*1.24718*1.24757*1.24596
03/25/2009 03:45:00*1.24718*1.24674*1.24796*1.24583
03/25/2009 03:50:00*1.24674*1.24734*1.24734*1.24575
03/25/2009 03:55:00*1.24734*1.24684*1.24774*1.24533
03/25/2009 04:00:00*1.24684*1.24568*1.24696*1.24508
03/25/2009 04:05:00*1.24568*1.24553*1.24714*1.2443
03/25/2009 04:10:00*1.24553*1.24568*1.24637*1.24511
03/25/2009 04:15:00*1.24568*1.24525*1.2464*1.24473
03/25/2009 04:20:00*1.24525*1.24484*1.24603*1.24422
03/25/2009 04:25:00*1.24484*1.2439*1.24547*1.24367
03/25/2009 04:30:00*1.2439*1.24206*1.24498*1.24127
03/25/2009 04:35:00*1.24206*1.24213*1.24382*1.24111
03/25/2009 04:40:00*1.24213*1.24274*1.24473*1.24158
03/25/2009 04:45:00*1.24274*1.24222*1.24361*1.24192
03/25/2009 04:50:00*1.24222*1.24312*1.24414*1.24169
03/25/2009 04:55:00*1.24312*1.24278*1.24397*1.24168
03/25/2009 05:00:00*1.24278*1.24344*1.24419*1.24216
03/25/2009 05:05:00*1.24344*1.24407*1.24471*1.24249
03/25/2009 05:10:00*1.24407*1.24092*1.24419*1.23996
03/25/2009 05:15:00*1.24092*1.23937*1.24134*1.23855
03/25/2009 05:20:00*1.23937*1.23982*1.24013*1.23853
03/25/2009 05:25:00*1.23982*1.23905*1.24055*1.23855
03/25/2009 05:30:00*1.23905*1.23876*1.24011*1.23876
03/25/2009 05:35:00*1.23876*1.23829*1.23937*1.23754
03/25/2009 05:40:00*1.23829*1.23819*1.23859*1.23694
03/25/2009 05:45:00*1.23819*1.23926*1.23975*1.23779
03/25/2009 05:50:00*1.23926*1.23939*1.23997*1.23895
03/25/2009 05:55:00*1.23939*1.23934*1.24036*1.23904
03/25/2009 06:00:00*1.23934*1.23924*1.24039*1.23848
03/25/2009 06:05:00*1.23924*1.23926*1.24012*1.23872
03/25/2009 06:10:00*1.23926*1.23961*1.23996*1.23897
03/25/2009 06:15:00*1.23961*1.2399*1.24055*1.23918
03/25/2009 06:20:00*1.2399*1.23969*1.24116*1.23881
03/25/2009 06:25:00*1.23969*1.23903*1.23969*1.23879
03/25/2009 06:30:00*1.23903*1.23952*1.24016*1.23828
03/25/2009 06:35:00*1.23952*1.23855*1.23963*1.23783
03/25/2009 06:40:00*1.23855*1.23844*1.23954*1.23822
03/25/2009 06:45:00*1.23844*1.23715*1.23902*1.23689
03/25/2009 06:50:00*1.23715*1.2367*1.23753*1.2364
03/25/2009 06:55:00*1.2367*1.23626*1.23705*1.23575
03/25/2009 07:00:00*1.23626*1.23563*1.23692*1.23521
03/25/2009 07:05:00*1.23563*1.23769*1.23771*1.23518
03/25/2009 07:10:00*1.23769*1.23783*1.23826*1.2364
03/25/2009 07:15:00*1.23783*1.23776*1.23879*1.23738
03/25/2009 07:20:00*1.23776*1.23886*1.24026*1.2376
03/25/2009 07:25:00*1.23886*1.23889*1.23922*1.23835
03/25/2009 07:30:00*1.23889*1.23869*1.23918*1.23829
03/25/2009 07:35:00*1.23869*1.23914*1.23921*1.238
03/25/2009 07:40:00*1.23914*1.23914*1.23974*1.2376
03/25/2009 07:45:00*1.23914*1.23909*1.2395*1.23864
03/25/2009 07:50:00*1.23909*1.23888*1.23917*1.23851
03/25/2009 07:55:00*1.23888*1.23735*1.23888*1.23682
03/25/2009 08:00:00*1.23735*1.23648*1.23801*1.23613
03/25/2009 08:05:00*1.23648*1.23717*1.23791*1.23646
03/25/2009 08:10:00*1.23717*1.2375*1.23786*1.23682
03/25/2009 08:15:00*1.2375*1.23628*1.23779*1.23601
03/25/2009 08:20:00*1.23628*1.23586*1.23653*1.23509
03/25/2009 08:25:00*1.23586*1.23666*1.23711*1.23571
03/25/2009 08:30:00*1.23666*1.23552*1.23711*1.2353
03/25/2009 08:35:00*1.23552*1.23624*1.23801*1.2353
03/25/2009 08:40:00*1.23624*1.23684*1.23724*1.23605
03/25/2009 08:45:00*1.23684*1.23614*1.23731*1.23599
03/25/2009 08:50:00*1.23614*1.23684*1.23725*1.23562
03/25/2009 08:55:00*1.23684*1.23404*1.23684*1.23384
03/25/2009 09:00:00*1.23404*1.23442*1.23534*1.233
03/25/2009 09:05:00*1.23442*1.23437*1.23561*1.23386
03/25/2009 09:10:00*1.23437*1.23494*1.23525*1.23387
03/25/2009 09:15:00*1.23494*1.23447*1.23511*1.23373
03/25/2009 09:20:00*1.23447*1.23362*1.23526*1.23297
03/25/2009 09:25:00*1.23362*1.23439*1.23499*1.23331
03/25/2009 09:30:00*1.23439*1.23435*1.23591*1.23334
03/25/2009 09:35:00*1.23435*1.2346*1.23529*1.23326
03/25/2009 09:40:00*1.2346*1.23224*1.23487*1.23222
03/25/2009 09:45:00*1.23224*1.23186*1.23292*1.2316
03/25/2009 09:50:00*1.23186*1.23179*1.23237*1.23094
03/25/2009 09:55:00*1.23179*1.23146*1.232*1.2306
03/25/2009 10:00:00*1.23146*1.23023*1.23314*1.22792
03/25/2009 10:05:00*1.23023*1.23358*1.23358*1.22872
03/25/2009 10:10:00*1.23358*1.23182*1.23364*1.22985
03/25/2009 10:15:00*1.23182*1.2293*1.23228*1.22812
03/25/2009 10:20:00*1.2293*1.22959*1.23224*1.22834
03/25/2009 10:25:00*1.22959*1.22952*1.23157*1.22874
03/25/2009 10:30:00*1.22952*1.23038*1.23113*1.22862
03/25/2009 10:35:00*1.23038*1.229*1.23038*1.22853
03/25/2009 10:40:00*1.229*1.22911*1.23032*1.22846
03/25/2009 10:45:00*1.22911*1.23049*1.23094*1.22911
03/25/2009 10:50:00*1.23049*1.22909*1.23069*1.22904
03/25/2009 10:55:00*1.22909*1.23019*1.23119*1.22889
03/25/2009 11:00:00*1.23019*1.23024*1.23107*1.22969
03/25/2009 11:05:00*1.23024*1.23091*1.23139*1.22975
03/25/2009 11:10:00*1.23091*1.23093*1.23149*1.22965
03/25/2009 11:15:00*1.23093*1.23087*1.23164*1.22982
03/25/2009 11:20:00*1.23087*1.2311*1.23229*1.23038
03/25/2009 11:25:00*1.2311*1.23081*1.23138*1.23015
03/25/2009 11:30:00*1.23081*1.2319*1.23272*1.23081
03/25/2009 11:35:00*1.2319*1.23165*1.23284*1.23089
03/25/2009 11:40:00*1.23165*1.2324*1.23304*1.23084
03/25/2009 11:45:00*1.2324*1.23188*1.23364*1.23056
03/25/2009 11:50:00*1.23188*1.23238*1.23345*1.23127
03/25/2009 11:55:00*1.23238*1.23169*1.23362*1.23155
03/25/2009 12:00:00*1.23169*1.23199*1.23342*1.23119
03/25/2009 12:05:00*1.23199*1.23187*1.23369*1.23178
03/25/2009 12:10:00*1.23187*1.23102*1.23278*1.23088
03/25/2009 12:15:00*1.23102*1.2332*1.23376*1.23068
03/25/2009 12:20:00*1.2332*1.2327*1.2332*1.2317
03/25/2009 12:25:00*1.2327*1.23259*1.23414*1.23169
03/25/2009 12:30:00*1.23259*1.23381*1.23402*1.23239
03/25/2009 12:35:00*1.23381*1.23045*1.23422*1.23019
03/25/2009 12:40:00*1.23045*1.23032*1.23159*1.22932
03/25/2009 12:45:00*1.23032*1.23034*1.23122*1.22937
03/25/2009 12:50:00*1.23034*1.22896*1.23072*1.22896
03/25/2009 12:55:00*1.22896*1.22966*1.23045*1.2284
03/25/2009 13:00:00*1.22966*1.22993*1.23059*1.22868
03/25/2009 13:05:00*1.22993*1.2295*1.23027*1.22811
03/25/2009 13:10:00*1.2295*1.22783*1.23035*1.22736
03/25/2009 13:15:00*1.22783*1.22948*1.2301*1.22765
03/25/2009 13:20:00*1.22948*1.22961*1.23037*1.22889
03/25/2009 13:25:00*1.22961*1.22906*1.22971*1.22804
03/25/2009 13:30:00*1.22906*1.22822*1.22981*1.22715
03/25/2009 13:35:00*1.22822*1.22942*1.22985*1.22808
03/25/2009 13:40:00*1.22942*1.23014*1.23055*1.22769
03/25/2009 13:45:00*1.23014*1.22919*1.23019*1.22756
03/25/2009 13:50:00*1.22919*1.22984*1.23065*1.22829
03/25/2009 13:55:00*1.22984*1.23019*1.23075*1.22867
03/25/2009 14:00:00*1.23019*1.23119*1.23154*1.22923
03/25/2009 14:05:00*1.23119*1.2292*1.23271*1.22894
03/25/2009 14:10:00*1.2292*1.23158*1.2326*1.22899
03/25/2009 14:15:00*1.23158*1.23064*1.23295*1.22735
03/25/2009 14:20:00*1.23064*1.23049*1.23171*1.22891
03/25/2009 14:25:00*1.23049*1.23032*1.23104*1.23005
03/25/2009 14:30:00*1.23032*1.22931*1.23094*1.22907
03/25/2009 14:35:00*1.22931*1.23076*1.23133*1.22875
03/25/2009 14:40:00*1.23076*1.23058*1.23239*1.22979
03/25/2009 14:45:00*1.23058*1.23191*1.23253*1.23016
03/25/2009 14:50:00*1.23191*1.23105*1.23402*1.23076
03/25/2009 14:55:00*1.23105*1.23295*1.23295*1.23064
03/25/2009 15:00:00*1.23295*1.23063*1.23323*1.23063
03/25/2009 15:05:00*1.23063*1.23193*1.23476*1.23034
03/25/2009 15:10:00*1.23193*1.2332*1.23368*1.23056
03/25/2009 15:15:00*1.2332*1.23245*1.23327*1.23184
03/25/2009 15:20:00*1.23245*1.232*1.23345*1.23186
03/25/2009 15:25:00*1.232*1.23258*1.23322*1.23089
03/25/2009 15:30:00*1.23258*1.2314*1.23373*1.23074
03/25/2009 15:35:00*1.2314*1.23225*1.23273*1.2298
03/25/2009 15:40:00*1.23225*1.23062*1.23233*1.23048
03/25/2009 15:45:00*1.23062*1.2302*1.23253*1.23005
03/25/2009 15:50:00*1.2302*1.23089*1.23235*1.23016
03/25/2009 15:55:00*1.23089*1.23204*1.23204*1.23024
03/25/2009 16:00:00*1.23204*1.23067*1.23311*1.2297
03/25/2009 16:05:00*1.23067*1.23114*1.23156*1.22687
03/25/2009 16:10:00*1.23114*1.23199*1.23327*1.23072
03/25/2009 16:15:00*1.23199*1.23244*1.23265*1.23092
03/25/2009 16:20:00*1.23244*1.23176*1.23341*1.23175
03/25/2009 16:25:00*1.23176*1.2315*1.23224*1.23088
03/25/2009 16:30:00*1.2315*1.23304*1.23313*1.23074
03/25/2009 16:35:00*1.23304*1.23156*1.23304*1.23156
03/25/2009 16:40:00*1.23156*1.2316*1.23302*1.23066
03/25/2009 16:45:00*1.2316*1.23252*1.23255*1.2316
03/25/2009 16:50:00*1.23252*1.23134*1.23273*1.23134
03/25/2009 16:55:00*1.23134*1.23179*1.2324*1.23082
03/25/2009 17:00:00*1.23179*1.23099*1.23179*1.23099
