03/23/2009 17:05:00*1.23229*1.23304*1.23304*1.23189
03/23/2009 17:10:00*1.23304*1.23278*1.23375*1.2324
03/23/2009 17:15:00*1.23278*1.23246*1.23293*1.23246
03/23/2009 17:20:00*1.23246*1.23304*1.23326*1.23246
03/23/2009 17:25:00*1.23304*1.23401*1.23403*1.23304
03/23/2009 17:30:00*1.23401*1.23338*1.23401*1.2327
03/23/2009 17:35:00*1.23338*1.23346*1.23376*1.2332
03/23/2009 17:40:00*1.23346*1.23338*1.23433*1.23239
03/23/2009 17:45:00*1.23338*1.23204*1.2334*1.23177
03/23/2009 17:50:00*1.23204*1.23266*1.23311*1.23174
03/23/2009 17:55:00*1.23266*1.23322*1.23404*1.23266
03/23/2009 18:00:00*1.23322*1.23254*1.23322*1.23217
03/23/2009 18:05:00*1.23254*1.23248*1.23269*1.23206
03/23/2009 18:10:00*1.23248*1.23399*1.23414*1.23138
03/23/2009 18:15:00*1.23399*1.23323*1.23399*1.23306
03/23/2009 18:20:00*1.23323*1.23344*1.23368*1.23265
03/23/2009 18:25:00*1.23344*1.23352*1.23396*1.23326
03/23/2009 18:30:00*1.23352*1.2336*1.23382*1.23225
03/23/2009 18:35:00*1.2336*1.23374*1.23449*1.23312
03/23/2009 18:40:00*1.23374*1.23329*1.23389*1.23263
03/23/2009 18:45:00*1.23329*1.23364*1.23369*1.23299
03/23/2009 18:50:00*1.23364*1.23263*1.23381*1.23254
03/23/2009 18:55:00*1.23263*1.23257*1.23355*1.23201
03/23/2009 19:00:00*1.23257*1.23222*1.23301*1.231
03/23/2009 19:05:00*1.23222*1.23239*1.23281*1.23187
03/23/2009 19:10:00*1.23239*1.23265*1.233*1.23165
03/23/2009 19:15:00*1.23265*1.23195*1.23329*1.23003
03/23/2009 19:20:00*1.23195*1.2325*1.23267*1.23183
03/23/2009 19:25:00*1.2325*1.23329*1.2335*1.23239
03/23/2009 19:30:00*1.23329*1.23297*1.23378*1.23223
03/23/2009 19:35:00*1.23297*1.23266*1.23297*1.2316
03/23/2009 19:40:00*1.23266*1.23172*1.23276*1.23145
03/23/2009 19:45:00*1.23172*1.23218*1.23273*1.23172
03/23/2009 19:50:00*1.23218*1.23318*1.23318*1.23203
03/23/2009 19:55:00*1.23318*1.23292*1.23345*1.23217
03/23/2009 20:00:00*1.23292*1.23248*1.23336*1.2323
03/23/2009 20:05:00*1.23248*1.23219*1.23326*1.23189
03/23/2009 20:10:00*1.23219*1.23254*1.23264*1.23177
03/23/2009 20:15:00*1.23254*1.23274*1.23349*1.23194
03/23/2009 20:20:00*1.23274*1.23285*1.23314*1.23135
03/23/2009 20:25:00*1.23285*1.23237*1.23426*1.23198
03/23/2009 20:30:00*1.23237*1.2337*1.2337*1.23209
03/23/2009 20:35:00*1.2337*1.23303*1.23394*1.23232
03/23/2009 20:40:00*1.23303*1.23268*1.23433*1.2322
03/23/2009 20:45:00*1.23268*1.23328*1.23367*1.23254
03/23/2009 20:50:00*1.23328*1.23271*1.23444*1.23204
03/23/2009 20:55:00*1.23271*1.23373*1.23456*1.2326
03/23/2009 21:00:00*1.23373*1.23584*1.23584*1.23306
03/23/2009 21:05:00*1.23584*1.23508*1.23584*1.23454
03/23/2009 21:10:00*1.23508*1.2358*1.23621*1.23443
03/23/2009 21:15:00*1.2358*1.23712*1.23732*1.23488
03/23/2009 21:20:00*1.23712*1.23726*1.2376*1.23543
03/23/2009 21:25:00*1.23726*1.23617*1.23886*1.2361
03/23/2009 21:30:00*1.23617*1.23632*1.23673*1.23509
03/23/2009 21:35:00*1.23632*1.23672*1.23718*1.2357
03/23/2009 21:40:00*1.23672*1.23636*1.23743*1.23566
03/23/2009 21:45:00*1.23636*1.2364*1.23691*1.23543
03/23/2009 21:50:00*1.2364*1.23608*1.23694*1.23596
03/23/2009 21:55:00*1.23608*1.23536*1.23638*1.23411
03/23/2009 22:00:00*1.23536*1.23582*1.23625*1.2351
03/23/2009 22:05:00*1.23582*1.23515*1.23608*1.23505
03/23/2009 22:10:00*1.23515*1.2358*1.23601*1.23462
03/23/2009 22:15:00*1.2358*1.2365*1.23688*1.2358
03/23/2009 22:20:00*1.2365*1.23612*1.23668*1.23597
03/23/2009 22:25:00*1.23612*1.2357*1.23657*1.23553
03/23/2009 22:30:00*1.2357*1.23509*1.23634*1.23493
03/23/2009 22:35:00*1.23509*1.23515*1.23558*1.23438
03/23/2009 22:40:00*1.23515*1.23506*1.23531*1.23464
03/23/2009 22:45:00*1.23506*1.23573*1.23659*1.23506
03/23/2009 22:50:00*1.23573*1.23551*1.23599*1.23534
03/23/2009 22:55:00*1.23551*1.23537*1.23558*1.23478
03/23/2009 23:00:00*1.23537*1.23543*1.2362*1.23537
03/23/2009 23:05:00*1.23543*1.23584*1.23615*1.23499
03/23/2009 23:10:00*1.23584*1.2363*1.23686*1.23574
03/23/2009 23:15:00*1.2363*1.23623*1.23655*1.23586
03/23/2009 23:20:00*1.23623*1.23619*1.2365*1.23601
03/23/2009 23:25:00*1.23619*1.23498*1.23645*1.23422
03/23/2009 23:30:00*1.23498*1.23515*1.23531*1.23427
03/23/2009 23:35:00*1.23515*1.23455*1.23524*1.23451
03/23/2009 23:40:00*1.23455*1.23433*1.23464*1.23427
03/23/2009 23:45:00*1.23433*1.23468*1.23475*1.23419
03/23/2009 23:50:00*1.23468*1.23506*1.2364*1.23459
03/23/2009 23:55:00*1.23506*1.23604*1.23604*1.23456
03/24/2009 00:00:00*1.23604*1.23654*1.23726*1.2345
03/24/2009 00:05:00*1.23654*1.23534*1.23668*1.23499
03/24/2009 00:10:00*1.23534*1.23544*1.23584*1.23436
03/24/2009 00:15:00*1.23544*1.23514*1.23577*1.2342
03/24/2009 00:20:00*1.23514*1.23467*1.23547*1.23429
03/24/2009 00:25:00*1.23467*1.23508*1.23536*1.23424
03/24/2009 00:30:00*1.23508*1.23484*1.23531*1.23424
03/24/2009 00:35:00*1.23484*1.23408*1.23509*1.23408
03/24/2009 00:40:00*1.23408*1.23481*1.23508*1.23403
03/24/2009 00:45:00*1.23481*1.2355*1.23582*1.23481
03/24/2009 00:50:00*1.2355*1.23584*1.2361*1.23497
03/24/2009 00:55:00*1.23584*1.23534*1.23631*1.23504
03/24/2009 01:00:00*1.23534*1.2352*1.23579*1.2348
03/24/2009 01:05:00*1.2352*1.23594*1.23594*1.23459
03/24/2009 01:10:00*1.23594*1.23564*1.23652*1.23547
03/24/2009 01:15:00*1.23564*1.23435*1.23608*1.23411
03/24/2009 01:20:00*1.23435*1.2352*1.23615*1.23435
03/24/2009 01:25:00*1.2352*1.23571*1.23592*1.23474
03/24/2009 01:30:00*1.23571*1.23591*1.23594*1.23492
03/24/2009 01:35:00*1.23591*1.23477*1.23663*1.23477
03/24/2009 01:40:00*1.23477*1.2357*1.2357*1.23458
03/24/2009 01:45:00*1.2357*1.23552*1.2361*1.23284
03/24/2009 01:50:00*1.23552*1.23567*1.23602*1.23433
03/24/2009 01:55:00*1.23567*1.23579*1.23705*1.23495
03/24/2009 02:00:00*1.23579*1.23521*1.2363*1.23514
03/24/2009 02:05:00*1.23521*1.23743*1.2376*1.23514
03/24/2009 02:10:00*1.23743*1.23715*1.23752*1.23534
03/24/2009 02:15:00*1.23715*1.23726*1.23781*1.23695
03/24/2009 02:20:00*1.23726*1.23576*1.23757*1.23576
03/24/2009 02:25:00*1.23576*1.23615*1.23732*1.23576
03/24/2009 02:30:00*1.23615*1.23661*1.23661*1.23515
03/24/2009 02:35:00*1.23661*1.23597*1.23674*1.23559
03/24/2009 02:40:00*1.23597*1.23697*1.23727*1.23586
03/24/2009 02:45:00*1.23697*1.2367*1.23714*1.23452
03/24/2009 02:50:00*1.2367*1.2366*1.2374*1.23576
03/24/2009 02:55:00*1.2366*1.23618*1.23694*1.23483
03/24/2009 03:00:00*1.23618*1.23584*1.23798*1.23529
03/24/2009 03:05:00*1.23584*1.23532*1.2372*1.23497
03/24/2009 03:10:00*1.23532*1.23523*1.23643*1.23466
03/24/2009 03:15:00*1.23523*1.23614*1.23703*1.23523
03/24/2009 03:20:00*1.23614*1.23553*1.23665*1.23488
03/24/2009 03:25:00*1.23553*1.23571*1.23635*1.23495
03/24/2009 03:30:00*1.23571*1.23557*1.23686*1.23491
03/24/2009 03:35:00*1.23557*1.23604*1.23688*1.23464
03/24/2009 03:40:00*1.23604*1.23443*1.23695*1.23394
03/24/2009 03:45:00*1.23443*1.23616*1.23654*1.23416
03/24/2009 03:50:00*1.23616*1.23579*1.23679*1.23571
03/24/2009 03:55:00*1.23579*1.23527*1.2372*1.23514
03/24/2009 04:00:00*1.23527*1.23695*1.23701*1.23474
03/24/2009 04:05:00*1.23695*1.2364*1.23709*1.23495
03/24/2009 04:10:00*1.2364*1.23532*1.23728*1.23456
03/24/2009 04:15:00*1.23532*1.23596*1.23748*1.23487
03/24/2009 04:20:00*1.23596*1.23735*1.239*1.23497
03/24/2009 04:25:00*1.23735*1.23638*1.23742*1.23437
03/24/2009 04:30:00*1.23638*1.23611*1.23712*1.23574
03/24/2009 04:35:00*1.23611*1.23634*1.23685*1.2353
03/24/2009 04:40:00*1.23634*1.23416*1.23644*1.23332
03/24/2009 04:45:00*1.23416*1.23389*1.23462*1.233
03/24/2009 04:50:00*1.23389*1.23504*1.23539*1.23251
03/24/2009 04:55:00*1.23504*1.23663*1.23696*1.23397
03/24/2009 05:00:00*1.23663*1.23476*1.23679*1.23473
03/24/2009 05:05:00*1.23476*1.2347*1.23622*1.23447
03/24/2009 05:10:00*1.2347*1.23644*1.2365*1.2347
03/24/2009 05:15:00*1.23644*1.23586*1.23704*1.23549
03/24/2009 05:20:00*1.23586*1.23608*1.23666*1.23532
03/24/2009 05:25:00*1.23608*1.23678*1.23724*1.23549
03/24/2009 05:30:00*1.23678*1.23759*1.23807*1.23678
03/24/2009 05:35:00*1.23759*1.23796*1.23902*1.23746
03/24/2009 05:40:00*1.23796*1.2375*1.23842*1.23732
03/24/2009 05:45:00*1.2375*1.23724*1.23863*1.23696
03/24/2009 05:50:00*1.23724*1.23744*1.23825*1.23699
03/24/2009 05:55:00*1.23744*1.23728*1.23807*1.23671
03/24/2009 06:00:00*1.23728*1.23712*1.23736*1.23589
03/24/2009 06:05:00*1.23712*1.23676*1.23782*1.2358
03/24/2009 06:10:00*1.23676*1.23723*1.23849*1.236
03/24/2009 06:15:00*1.23723*1.23694*1.23834*1.23588
03/24/2009 06:20:00*1.23694*1.23765*1.23849*1.23595
03/24/2009 06:25:00*1.23765*1.23799*1.2387*1.23696
03/24/2009 06:30:00*1.23799*1.23757*1.23801*1.2364
03/24/2009 06:35:00*1.23757*1.23776*1.23794*1.23694
03/24/2009 06:40:00*1.23776*1.23481*1.23783*1.23451
03/24/2009 06:45:00*1.23481*1.23708*1.23708*1.23443
03/24/2009 06:50:00*1.23708*1.23604*1.23732*1.23595
03/24/2009 06:55:00*1.23604*1.23659*1.23722*1.23568
03/24/2009 07:00:00*1.23659*1.23534*1.23745*1.23526
03/24/2009 07:05:00*1.23534*1.2362*1.23705*1.23534
03/24/2009 07:10:00*1.2362*1.23567*1.23672*1.23504
03/24/2009 07:15:00*1.23567*1.2347*1.2361*1.23426
03/24/2009 07:20:00*1.2347*1.23487*1.23587*1.23458
03/24/2009 07:25:00*1.23487*1.23524*1.23542*1.23414
03/24/2009 07:30:00*1.23524*1.23522*1.23584*1.23418
03/24/2009 07:35:00*1.23522*1.23476*1.23537*1.2344
03/24/2009 07:40:00*1.23476*1.23441*1.23485*1.23364
03/24/2009 07:45:00*1.23441*1.23428*1.23548*1.23356
03/24/2009 07:50:00*1.23428*1.23427*1.23503*1.23374
03/24/2009 07:55:00*1.23427*1.23323*1.23447*1.2332
03/24/2009 08:00:00*1.23323*1.23314*1.234*1.23241
03/24/2009 08:05:00*1.23314*1.23479*1.23511*1.23305
03/24/2009 08:10:00*1.23479*1.23364*1.23499*1.23301
03/24/2009 08:15:00*1.23364*1.23384*1.2345*1.23298
03/24/2009 08:20:00*1.23384*1.23339*1.23443*1.23291
03/24/2009 08:25:00*1.23339*1.23319*1.23419*1.23242
03/24/2009 08:30:00*1.23319*1.23391*1.23443*1.23243
03/24/2009 08:35:00*1.23391*1.23339*1.23462*1.23279
03/24/2009 08:40:00*1.23339*1.2333*1.23414*1.23248
03/24/2009 08:45:00*1.2333*1.2333*1.23476*1.23294
03/24/2009 08:50:00*1.2333*1.23368*1.23469*1.23316
03/24/2009 08:55:00*1.23368*1.23361*1.23407*1.23308
03/24/2009 09:00:00*1.23361*1.23371*1.23447*1.23299
03/24/2009 09:05:00*1.23371*1.23356*1.23412*1.23309
03/24/2009 09:10:00*1.23356*1.23347*1.234*1.23307
03/24/2009 09:15:00*1.23347*1.2337*1.23432*1.23245
03/24/2009 09:20:00*1.2337*1.23328*1.23493*1.23191
03/24/2009 09:25:00*1.23328*1.23269*1.23456*1.23189
03/24/2009 09:30:00*1.23269*1.23353*1.23374*1.2319
03/24/2009 09:35:00*1.23353*1.23278*1.23386*1.23269
03/24/2009 09:40:00*1.23278*1.23329*1.2334*1.23194
03/24/2009 09:45:00*1.23329*1.23236*1.23366*1.23216
03/24/2009 09:50:00*1.23236*1.23254*1.23339*1.23169
03/24/2009 09:55:00*1.23254*1.23314*1.23397*1.23254
03/24/2009 10:00:00*1.23314*1.23275*1.23358*1.23204
03/24/2009 10:05:00*1.23275*1.23257*1.23431*1.23166
03/24/2009 10:10:00*1.23257*1.23434*1.23463*1.23235
03/24/2009 10:15:00*1.23434*1.23416*1.23469*1.23368
03/24/2009 10:20:00*1.23416*1.23482*1.23494*1.23342
03/24/2009 10:25:00*1.23482*1.23475*1.23583*1.23374
03/24/2009 10:30:00*1.23475*1.23492*1.235*1.23337
03/24/2009 10:35:00*1.23492*1.23389*1.2351*1.23332
03/24/2009 10:40:00*1.23389*1.23414*1.23424*1.23316
03/24/2009 10:45:00*1.23414*1.2341*1.23427*1.2328
03/24/2009 10:50:00*1.2341*1.23354*1.23453*1.23282
03/24/2009 10:55:00*1.23354*1.23319*1.23429*1.2328
03/24/2009 11:00:00*1.23319*1.23219*1.23426*1.23189
03/24/2009 11:05:00*1.23219*1.23294*1.23334*1.23199
03/24/2009 11:10:00*1.23294*1.23364*1.23397*1.23219
03/24/2009 11:15:00*1.23364*1.2338*1.23449*1.23316
03/24/2009 11:20:00*1.2338*1.23327*1.23433*1.23246
03/24/2009 11:25:00*1.23327*1.23222*1.23403*1.23192
03/24/2009 11:30:00*1.23222*1.23288*1.23368*1.23204
03/24/2009 11:35:00*1.23288*1.23308*1.23423*1.23216
03/24/2009 11:40:00*1.23308*1.23399*1.23449*1.23255
03/24/2009 11:45:00*1.23399*1.23401*1.23473*1.23327
03/24/2009 11:50:00*1.23401*1.23386*1.23462*1.23289
03/24/2009 11:55:00*1.23386*1.23395*1.23465*1.23294
03/24/2009 12:00:00*1.23395*1.23434*1.23483*1.22498
03/24/2009 12:05:00*1.23434*1.23344*1.2349*1.23316
03/24/2009 12:10:00*1.23344*1.23274*1.23406*1.23257
03/24/2009 12:15:00*1.23274*1.23275*1.23466*1.23251
03/24/2009 12:20:00*1.23275*1.23236*1.23349*1.23225
03/24/2009 12:25:00*1.23236*1.23384*1.23441*1.23218
03/24/2009 12:30:00*1.23384*1.23429*1.23448*1.23254
03/24/2009 12:35:00*1.23429*1.23545*1.23647*1.23344
03/24/2009 12:40:00*1.23545*1.2351*1.2361*1.23444
03/24/2009 12:45:00*1.2351*1.23561*1.23657*1.23416
03/24/2009 12:50:00*1.23561*1.23459*1.23631*1.23459
03/24/2009 12:55:00*1.23459*1.23534*1.23634*1.23459
03/24/2009 13:00:00*1.23534*1.23533*1.2373*1.23533
03/24/2009 13:05:00*1.23533*1.23626*1.23648*1.2351
03/24/2009 13:10:00*1.23626*1.23644*1.23648*1.23556
03/24/2009 13:15:00*1.23644*1.23595*1.23709*1.23507
03/24/2009 13:20:00*1.23595*1.23524*1.23717*1.23489
03/24/2009 13:25:00*1.23524*1.23706*1.23706*1.23507
03/24/2009 13:30:00*1.23706*1.23689*1.23757*1.2355
03/24/2009 13:35:00*1.23689*1.23759*1.23799*1.23534
03/24/2009 13:40:00*1.23759*1.23775*1.23836*1.23679
03/24/2009 13:45:00*1.23775*1.23671*1.23784*1.23543
03/24/2009 13:50:00*1.23671*1.23669*1.23834*1.23569
03/24/2009 13:55:00*1.23669*1.23813*1.23941*1.23573
03/24/2009 14:00:00*1.23813*1.23885*1.23967*1.23632
03/24/2009 14:05:00*1.23885*1.23704*1.23943*1.23605
03/24/2009 14:10:00*1.23704*1.23844*1.23868*1.23659
03/24/2009 14:15:00*1.23844*1.23767*1.23872*1.23595
03/24/2009 14:20:00*1.23767*1.2372*1.2394*1.23653
03/24/2009 14:25:00*1.2372*1.23699*1.23776*1.23611
03/24/2009 14:30:00*1.23699*1.23882*1.23882*1.23604
03/24/2009 14:35:00*1.23882*1.23869*1.23941*1.23614
03/24/2009 14:40:00*1.23869*1.23959*1.23959*1.23709
03/24/2009 14:45:00*1.23959*1.23909*1.24036*1.23859
03/24/2009 14:50:00*1.23909*1.23699*1.23979*1.23668
03/24/2009 14:55:00*1.23699*1.23874*1.2392*1.23698
03/24/2009 15:00:00*1.23874*1.23743*1.23894*1.23678
03/24/2009 15:05:00*1.23743*1.23599*1.23841*1.23498
03/24/2009 15:10:00*1.23599*1.23724*1.23749*1.23544
03/24/2009 15:15:00*1.23724*1.2377*1.23829*1.23589
03/24/2009 15:20:00*1.2377*1.23702*1.23862*1.23604
03/24/2009 15:25:00*1.23702*1.23588*1.23793*1.23588
03/24/2009 15:30:00*1.23588*1.23679*1.23693*1.23514
03/24/2009 15:35:00*1.23679*1.238*1.23924*1.23679
03/24/2009 15:40:00*1.238*1.23742*1.23869*1.23596
03/24/2009 15:45:00*1.23742*1.23589*1.23848*1.2355
03/24/2009 15:50:00*1.23589*1.23736*1.23858*1.23548
03/24/2009 15:55:00*1.23736*1.23604*1.23834*1.23484
03/24/2009 16:00:00*1.23604*1.23507*1.23689*1.2339
03/24/2009 16:05:00*1.23507*1.23371*1.23698*1.23227
03/24/2009 16:10:00*1.23371*1.23481*1.23633*1.23353
03/24/2009 16:15:00*1.23481*1.23643*1.23643*1.23458
03/24/2009 16:20:00*1.23643*1.23539*1.23706*1.23539
03/24/2009 16:25:00*1.23539*1.23604*1.23644*1.23519
03/24/2009 16:30:00*1.23604*1.2347*1.23619*1.23417
03/24/2009 16:35:00*1.2347*1.23586*1.23721*1.23432
03/24/2009 16:40:00*1.23586*1.23614*1.23772*1.23574
03/24/2009 16:45:00*1.23614*1.2355*1.23678*1.23513
03/24/2009 16:50:00*1.2355*1.23508*1.23579*1.23342
03/24/2009 16:55:00*1.23508*1.23444*1.2353*1.23363
03/24/2009 17:00:00*1.23444*1.23399*1.23474*1.23319
