03/22/2009 17:05:00*1.22792*1.2305*1.2305*1.22792
03/22/2009 17:10:00*1.2305*1.23149*1.23222*1.2305
03/22/2009 17:15:00*1.23149*1.23117*1.23233*1.23081
03/22/2009 17:20:00*1.23117*1.23181*1.23181*1.23064
03/22/2009 17:25:00*1.23181*1.23234*1.23287*1.23161
03/22/2009 17:30:00*1.23234*1.23164*1.23234*1.23052
03/22/2009 17:35:00*1.23164*1.22936*1.23164*1.22925
03/22/2009 17:40:00*1.22936*1.2301*1.23064*1.22913
03/22/2009 17:45:00*1.2301*1.23118*1.23151*1.2301
03/22/2009 17:50:00*1.23118*1.23109*1.23169*1.23062
03/22/2009 17:55:00*1.23109*1.23169*1.23269*1.23082
03/22/2009 18:00:00*1.23169*1.23176*1.23294*1.23123
03/22/2009 18:05:00*1.23176*1.23139*1.23235*1.231
03/22/2009 18:10:00*1.23139*1.23202*1.23268*1.23129
03/22/2009 18:15:00*1.23202*1.2322*1.23238*1.23123
03/22/2009 18:20:00*1.2322*1.23286*1.23304*1.23067
03/22/2009 18:25:00*1.23286*1.23307*1.2337*1.23211
03/22/2009 18:30:00*1.23307*1.23357*1.234*1.23191
03/22/2009 18:35:00*1.23357*1.23268*1.2339*1.23241
03/22/2009 18:40:00*1.23268*1.23386*1.23399*1.2317
03/22/2009 18:45:00*1.23386*1.23299*1.23386*1.23246
03/22/2009 18:50:00*1.23299*1.23419*1.23446*1.23254
03/22/2009 18:55:00*1.23419*1.23387*1.23472*1.23338
03/22/2009 19:00:00*1.23387*1.23391*1.23486*1.23345
03/22/2009 19:05:00*1.23391*1.23176*1.23448*1.23168
03/22/2009 19:10:00*1.23176*1.23247*1.23325*1.23159
03/22/2009 19:15:00*1.23247*1.23292*1.23377*1.23207
03/22/2009 19:20:00*1.23292*1.23215*1.23306*1.2321
03/22/2009 19:25:00*1.23215*1.23182*1.23215*1.23099
03/22/2009 19:30:00*1.23182*1.23233*1.23249*1.23123
03/22/2009 19:35:00*1.23233*1.23139*1.23275*1.23012
03/22/2009 19:40:00*1.23139*1.23191*1.23191*1.23101
03/22/2009 19:45:00*1.23191*1.23127*1.23319*1.23116
03/22/2009 19:50:00*1.23127*1.23237*1.23277*1.23127
03/22/2009 19:55:00*1.23237*1.23292*1.23321*1.23219
03/22/2009 20:00:00*1.23292*1.23219*1.23292*1.23169
03/22/2009 20:05:00*1.23219*1.23112*1.23227*1.23057
03/22/2009 20:10:00*1.23112*1.23154*1.23193*1.23108
03/22/2009 20:15:00*1.23154*1.23206*1.23206*1.23099
03/22/2009 20:20:00*1.23206*1.2314*1.23206*1.2314
03/22/2009 20:25:00*1.2314*1.23143*1.23157*1.23099
03/22/2009 20:30:00*1.23143*1.23185*1.23194*1.23132
03/22/2009 20:35:00*1.23185*1.23228*1.23242*1.23001
03/22/2009 20:40:00*1.23228*1.23137*1.23254*1.231
03/22/2009 20:45:00*1.23137*1.23294*1.23319*1.23137
03/22/2009 20:50:00*1.23294*1.2323*1.23329*1.23201
03/22/2009 20:55:00*1.2323*1.23226*1.23374*1.23186
03/22/2009 21:00:00*1.23226*1.23338*1.23431*1.2319
03/22/2009 21:05:00*1.23338*1.2322*1.2339*1.23205
03/22/2009 21:10:00*1.2322*1.23205*1.2325*1.23189
03/22/2009 21:15:00*1.23205*1.2325*1.23286*1.23199
03/22/2009 21:20:00*1.2325*1.23086*1.23317*1.23041
03/22/2009 21:25:00*1.23086*1.23204*1.23221*1.23077
03/22/2009 21:30:00*1.23204*1.2303*1.23262*1.22947
03/22/2009 21:35:00*1.2303*1.23069*1.23144*1.22996
03/22/2009 21:40:00*1.23069*1.23039*1.23117*1.23023
03/22/2009 21:45:00*1.23039*1.23026*1.23054*1.22997
03/22/2009 21:50:00*1.23026*1.23189*1.23199*1.23016
03/22/2009 21:55:00*1.23189*1.23138*1.23189*1.23117
03/22/2009 22:00:00*1.23138*1.23104*1.23186*1.2307
03/22/2009 22:05:00*1.23104*1.23019*1.23149*1.22772
03/22/2009 22:10:00*1.23019*1.22979*1.23038*1.2289
03/22/2009 22:15:00*1.22979*1.23009*1.2305*1.22971
03/22/2009 22:20:00*1.23009*1.23054*1.23088*1.2298
03/22/2009 22:25:00*1.23054*1.23019*1.23141*1.22949
03/22/2009 22:30:00*1.23019*1.23186*1.23219*1.23004
03/22/2009 22:35:00*1.23186*1.23229*1.23264*1.23159
03/22/2009 22:40:00*1.23229*1.23229*1.23253*1.23039
03/22/2009 22:45:00*1.23229*1.23267*1.23308*1.2316
03/22/2009 22:50:00*1.23267*1.23274*1.23312*1.23228
03/22/2009 22:55:00*1.23274*1.23333*1.23426*1.23251
03/22/2009 23:00:00*1.23333*1.23358*1.23394*1.23284
03/22/2009 23:05:00*1.23358*1.23308*1.23422*1.23249
03/22/2009 23:10:00*1.23308*1.23296*1.23308*1.23264
03/22/2009 23:15:00*1.23296*1.23381*1.23381*1.23276
03/22/2009 23:20:00*1.23381*1.23287*1.23381*1.23269
03/22/2009 23:25:00*1.23287*1.23239*1.23308*1.23213
03/22/2009 23:30:00*1.23239*1.23247*1.23274*1.23114
03/22/2009 23:35:00*1.23247*1.23333*1.23333*1.23198
03/22/2009 23:40:00*1.23333*1.23202*1.23368*1.2313
03/22/2009 23:45:00*1.23202*1.23218*1.23278*1.23149
03/22/2009 23:50:00*1.23218*1.23274*1.23333*1.23216
03/22/2009 23:55:00*1.23274*1.23179*1.2333*1.23151
03/23/2009 00:00:00*1.23179*1.23247*1.233*1.23179
03/23/2009 00:05:00*1.23247*1.23308*1.23372*1.23199
03/23/2009 00:10:00*1.23308*1.23317*1.23354*1.23265
03/23/2009 00:15:00*1.23317*1.23319*1.23334*1.23246
03/23/2009 00:20:00*1.23319*1.23327*1.23353*1.23283
03/23/2009 00:25:00*1.23327*1.23262*1.23335*1.23229
03/23/2009 00:30:00*1.23262*1.23229*1.23262*1.23224
03/23/2009 00:35:00*1.23229*1.23252*1.23277*1.23202
03/23/2009 00:40:00*1.23252*1.23239*1.23293*1.23199
03/23/2009 00:45:00*1.23239*1.23139*1.23239*1.23115
03/23/2009 00:50:00*1.23139*1.23214*1.23219*1.2313
03/23/2009 00:55:00*1.23214*1.23133*1.23274*1.23129
03/23/2009 01:00:00*1.23133*1.23189*1.23223*1.23129
03/23/2009 01:05:00*1.23189*1.23121*1.23227*1.23104
03/23/2009 01:10:00*1.23121*1.23159*1.23179*1.23088
03/23/2009 01:15:00*1.23159*1.23124*1.23301*1.23124
03/23/2009 01:20:00*1.23124*1.2324*1.2324*1.23124
03/23/2009 01:25:00*1.2324*1.23227*1.23307*1.23189
03/23/2009 01:30:00*1.23227*1.23245*1.23274*1.23222
03/23/2009 01:35:00*1.23245*1.23284*1.23305*1.23231
03/23/2009 01:40:00*1.23284*1.23294*1.23319*1.23201
03/23/2009 01:45:00*1.23294*1.2326*1.23366*1.23183
03/23/2009 01:50:00*1.2326*1.23278*1.23279*1.23237
03/23/2009 01:55:00*1.23278*1.23269*1.233*1.23246
03/23/2009 02:00:00*1.23269*1.23231*1.23292*1.232
03/23/2009 02:05:00*1.23231*1.23351*1.23375*1.23225
03/23/2009 02:10:00*1.23351*1.23271*1.23383*1.23174
03/23/2009 02:15:00*1.23271*1.23281*1.2338*1.23202
03/23/2009 02:20:00*1.23281*1.23265*1.2335*1.23191
03/23/2009 02:25:00*1.23265*1.23211*1.23267*1.23198
03/23/2009 02:30:00*1.23211*1.23295*1.23307*1.23197
03/23/2009 02:35:00*1.23295*1.23361*1.23387*1.23238
03/23/2009 02:40:00*1.23361*1.23282*1.23393*1.23251
03/23/2009 02:45:00*1.23282*1.23329*1.23394*1.23282
03/23/2009 02:50:00*1.23329*1.2328*1.23382*1.23249
03/23/2009 02:55:00*1.2328*1.23279*1.23374*1.23169
03/23/2009 03:00:00*1.23279*1.23304*1.23389*1.23279
03/23/2009 03:05:00*1.23304*1.23394*1.23481*1.23254
03/23/2009 03:10:00*1.23394*1.23434*1.23446*1.23324
03/23/2009 03:15:00*1.23434*1.23409*1.23479*1.23344
03/23/2009 03:20:00*1.23409*1.23385*1.23438*1.23302
03/23/2009 03:25:00*1.23385*1.23326*1.23429*1.23315
03/23/2009 03:30:00*1.23326*1.23413*1.23472*1.23287
03/23/2009 03:35:00*1.23413*1.2332*1.23424*1.23307
03/23/2009 03:40:00*1.2332*1.23184*1.23348*1.23166
03/23/2009 03:45:00*1.23184*1.23259*1.23332*1.2314
03/23/2009 03:50:00*1.23259*1.2324*1.23284*1.23183
03/23/2009 03:55:00*1.2324*1.23317*1.23345*1.23231
03/23/2009 04:00:00*1.23317*1.23312*1.23381*1.23259
03/23/2009 04:05:00*1.23312*1.2317*1.23326*1.23131
03/23/2009 04:10:00*1.2317*1.23236*1.23333*1.23124
03/23/2009 04:15:00*1.23236*1.23212*1.23318*1.23171
03/23/2009 04:20:00*1.23212*1.2324*1.23312*1.23129
03/23/2009 04:25:00*1.2324*1.23296*1.23391*1.23189
03/23/2009 04:30:00*1.23296*1.23198*1.23363*1.23166
03/23/2009 04:35:00*1.23198*1.23172*1.23232*1.23103
03/23/2009 04:40:00*1.23172*1.23193*1.23227*1.23124
03/23/2009 04:45:00*1.23193*1.23184*1.23292*1.23131
03/23/2009 04:50:00*1.23184*1.23131*1.23221*1.23094
03/23/2009 04:55:00*1.23131*1.23106*1.23236*1.23106
03/23/2009 05:00:00*1.23106*1.23089*1.23254*1.23077
03/23/2009 05:05:00*1.23089*1.23084*1.23203*1.22961
03/23/2009 05:10:00*1.23084*1.23246*1.23265*1.23014
03/23/2009 05:15:00*1.23246*1.23222*1.23326*1.23098
03/23/2009 05:20:00*1.23222*1.23125*1.23226*1.23089
03/23/2009 05:25:00*1.23125*1.23093*1.23145*1.2302
03/23/2009 05:30:00*1.23093*1.23018*1.23146*1.22944
03/23/2009 05:35:00*1.23018*1.2305*1.23053*1.22879
03/23/2009 05:40:00*1.2305*1.23014*1.23152*1.23009
03/23/2009 05:45:00*1.23014*1.22902*1.23033*1.22872
03/23/2009 05:50:00*1.22902*1.22954*1.22974*1.2281
03/23/2009 05:55:00*1.22954*1.22989*1.23034*1.22924
03/23/2009 06:00:00*1.22989*1.22991*1.23028*1.22929
03/23/2009 06:05:00*1.22991*1.23029*1.23081*1.2297
03/23/2009 06:10:00*1.23029*1.23006*1.23125*1.22904
03/23/2009 06:15:00*1.23006*1.22972*1.23033*1.2289
03/23/2009 06:20:00*1.22972*1.22874*1.23016*1.2285
03/23/2009 06:25:00*1.22874*1.22982*1.2301*1.22845
03/23/2009 06:30:00*1.22982*1.23041*1.23099*1.22973
03/23/2009 06:35:00*1.23041*1.23071*1.23071*1.22921
03/23/2009 06:40:00*1.23071*1.23109*1.23144*1.23016
03/23/2009 06:45:00*1.23109*1.23087*1.23154*1.23082
03/23/2009 06:50:00*1.23087*1.23143*1.2317*1.23035
03/23/2009 06:55:00*1.23143*1.23044*1.23149*1.23044
03/23/2009 07:00:00*1.23044*1.23002*1.23119*1.22992
03/23/2009 07:05:00*1.23002*1.22987*1.23136*1.22966
03/23/2009 07:10:00*1.22987*1.23064*1.23157*1.22987
03/23/2009 07:15:00*1.23064*1.23055*1.23188*1.23035
03/23/2009 07:20:00*1.23055*1.23017*1.23101*1.22933
03/23/2009 07:25:00*1.23017*1.23106*1.23136*1.22993
03/23/2009 07:30:00*1.23106*1.22923*1.23124*1.22919
03/23/2009 07:35:00*1.22923*1.22931*1.23006*1.22819
03/23/2009 07:40:00*1.22931*1.22858*1.22932*1.22826
03/23/2009 07:45:00*1.22858*1.22947*1.22957*1.22839
03/23/2009 07:50:00*1.22947*1.2288*1.22979*1.22869
03/23/2009 07:55:00*1.2288*1.22877*1.2296*1.22832
03/23/2009 08:00:00*1.22877*1.22933*1.22933*1.22818
03/23/2009 08:05:00*1.22933*1.22703*1.22959*1.22703
03/23/2009 08:10:00*1.22703*1.22764*1.22834*1.227
03/23/2009 08:15:00*1.22764*1.228*1.22966*1.2265
03/23/2009 08:20:00*1.228*1.22913*1.22921*1.22709
03/23/2009 08:25:00*1.22913*1.22938*1.22976*1.22698
03/23/2009 08:30:00*1.22938*1.22868*1.23*1.22712
03/23/2009 08:35:00*1.22868*1.22812*1.22902*1.2276
03/23/2009 08:40:00*1.22812*1.22787*1.22876*1.22751
03/23/2009 08:45:00*1.22787*1.228*1.22879*1.22764
03/23/2009 08:50:00*1.228*1.2288*1.22898*1.2277
03/23/2009 08:55:00*1.2288*1.22771*1.2288*1.22735
03/23/2009 09:00:00*1.22771*1.22934*1.22948*1.22728
03/23/2009 09:05:00*1.22934*1.2284*1.22968*1.22768
03/23/2009 09:10:00*1.2284*1.22787*1.2284*1.22719
03/23/2009 09:15:00*1.22787*1.22892*1.23061*1.22736
03/23/2009 09:20:00*1.22892*1.22855*1.22967*1.2282
03/23/2009 09:25:00*1.22855*1.22825*1.22934*1.22675
03/23/2009 09:30:00*1.22825*1.22795*1.22911*1.22728
03/23/2009 09:35:00*1.22795*1.2279*1.22878*1.22742
03/23/2009 09:40:00*1.2279*1.22935*1.22979*1.22764
03/23/2009 09:45:00*1.22935*1.22889*1.23028*1.22773
03/23/2009 09:50:00*1.22889*1.22825*1.22983*1.2275
03/23/2009 09:55:00*1.22825*1.22866*1.22926*1.2275
03/23/2009 10:00:00*1.22866*1.22853*1.22957*1.22759
03/23/2009 10:05:00*1.22853*1.22891*1.22926*1.22725
03/23/2009 10:10:00*1.22891*1.22859*1.22942*1.22744
03/23/2009 10:15:00*1.22859*1.22768*1.2295*1.22718
03/23/2009 10:20:00*1.22768*1.22714*1.22861*1.22693
03/23/2009 10:25:00*1.22714*1.22824*1.22896*1.22702
03/23/2009 10:30:00*1.22824*1.22653*1.22824*1.22653
03/23/2009 10:35:00*1.22653*1.22643*1.22772*1.22602
03/23/2009 10:40:00*1.22643*1.22639*1.22694*1.22606
03/23/2009 10:45:00*1.22639*1.22674*1.22819*1.2263
03/23/2009 10:50:00*1.22674*1.22679*1.22752*1.22621
03/23/2009 10:55:00*1.22679*1.22739*1.22782*1.22653
03/23/2009 11:00:00*1.22739*1.22619*1.22787*1.22582
03/23/2009 11:05:00*1.22619*1.22668*1.22773*1.22601
03/23/2009 11:10:00*1.22668*1.22603*1.22679*1.2257
03/23/2009 11:15:00*1.22603*1.22563*1.22684*1.22535
03/23/2009 11:20:00*1.22563*1.22789*1.22789*1.22563
03/23/2009 11:25:00*1.22789*1.22707*1.22824*1.22639
03/23/2009 11:30:00*1.22707*1.22664*1.22719*1.2261
03/23/2009 11:35:00*1.22664*1.22705*1.22838*1.22648
03/23/2009 11:40:00*1.22705*1.22734*1.22793*1.22673
03/23/2009 11:45:00*1.22734*1.22753*1.22891*1.22706
03/23/2009 11:50:00*1.22753*1.22779*1.22869*1.22625
03/23/2009 11:55:00*1.22779*1.22755*1.22865*1.22678
03/23/2009 12:00:00*1.22755*1.22771*1.22908*1.22698
03/23/2009 12:05:00*1.22771*1.22742*1.22845*1.22668
03/23/2009 12:10:00*1.22742*1.22773*1.2286*1.22654
03/23/2009 12:15:00*1.22773*1.2275*1.2286*1.22691
03/23/2009 12:20:00*1.2275*1.22725*1.22813*1.22661
03/23/2009 12:25:00*1.22725*1.22764*1.22854*1.22685
03/23/2009 12:30:00*1.22764*1.22719*1.22806*1.22639
03/23/2009 12:35:00*1.22719*1.22694*1.22784*1.22664
03/23/2009 12:40:00*1.22694*1.22739*1.22842*1.22649
03/23/2009 12:45:00*1.22739*1.22647*1.22834*1.22642
03/23/2009 12:50:00*1.22647*1.22722*1.2282*1.22644
03/23/2009 12:55:00*1.22722*1.22736*1.22899*1.22696
03/23/2009 13:00:00*1.22736*1.22771*1.22898*1.2269
03/23/2009 13:05:00*1.22771*1.22864*1.22922*1.22731
03/23/2009 13:10:00*1.22864*1.22854*1.22948*1.22844
03/23/2009 13:15:00*1.22854*1.23049*1.23108*1.22828
03/23/2009 13:20:00*1.23049*1.22959*1.23073*1.22907
03/23/2009 13:25:00*1.22959*1.23049*1.23195*1.22893
03/23/2009 13:30:00*1.23049*1.22934*1.23099*1.22863
03/23/2009 13:35:00*1.22934*1.22933*1.2306*1.22841
03/23/2009 13:40:00*1.22933*1.2299*1.23082*1.22864
03/23/2009 13:45:00*1.2299*1.23135*1.23152*1.22957
03/23/2009 13:50:00*1.23135*1.22918*1.23205*1.22915
03/23/2009 13:55:00*1.22918*1.22794*1.23094*1.22755
03/23/2009 14:00:00*1.22794*1.22944*1.23062*1.22779
03/23/2009 14:05:00*1.22944*1.23079*1.23108*1.22919
03/23/2009 14:10:00*1.23079*1.22732*1.23079*1.2272
03/23/2009 14:15:00*1.22732*1.23096*1.23107*1.22703
03/23/2009 14:20:00*1.23096*1.23183*1.23244*1.23028
03/23/2009 14:25:00*1.23183*1.23161*1.23236*1.23113
03/23/2009 14:30:00*1.23161*1.23196*1.23251*1.231
03/23/2009 14:35:00*1.23196*1.23128*1.23246*1.23119
03/23/2009 14:40:00*1.23128*1.23172*1.23225*1.23119
03/23/2009 14:45:00*1.23172*1.23217*1.2325*1.23172
03/23/2009 14:50:00*1.23217*1.2319*1.23287*1.23142
03/23/2009 14:55:00*1.2319*1.23014*1.23264*1.23012
03/23/2009 15:00:00*1.23014*1.23062*1.23114*1.23014
03/23/2009 15:05:00*1.23062*1.23033*1.23075*1.22791
03/23/2009 15:10:00*1.23033*1.23042*1.23119*1.23015
03/23/2009 15:15:00*1.23042*1.23137*1.23197*1.23042
03/23/2009 15:20:00*1.23137*1.23134*1.23203*1.2312
03/23/2009 15:25:00*1.23134*1.23102*1.23185*1.22909
03/23/2009 15:30:00*1.23102*1.23111*1.23146*1.23102
03/23/2009 15:35:00*1.23111*1.23107*1.23163*1.23107
03/23/2009 15:40:00*1.23107*1.22911*1.23107*1.2287
03/23/2009 15:45:00*1.22911*1.22922*1.22973*1.22835
03/23/2009 15:50:00*1.22922*1.2292*1.22934*1.22867
03/23/2009 15:55:00*1.2292*1.22887*1.22948*1.22801
03/23/2009 16:00:00*1.22887*1.23019*1.23105*1.22836
03/23/2009 16:05:00*1.23019*1.23143*1.23238*1.22849
03/23/2009 16:10:00*1.23143*1.23194*1.23249*1.2299
03/23/2009 16:15:00*1.23194*1.23104*1.23262*1.2306
03/23/2009 16:20:00*1.23104*1.23184*1.23184*1.23007
03/23/2009 16:25:00*1.23184*1.23165*1.23274*1.23108
03/23/2009 16:30:00*1.23165*1.23159*1.23292*1.23048
03/23/2009 16:35:00*1.23159*1.23179*1.2319*1.23154
03/23/2009 16:40:00*1.23179*1.23249*1.23264*1.23116
03/23/2009 16:45:00*1.23249*1.23288*1.23304*1.23217
03/23/2009 16:50:00*1.23288*1.23241*1.23321*1.23095
03/23/2009 16:55:00*1.23241*1.23269*1.23299*1.2315
03/23/2009 17:00:00*1.23269*1.23229*1.23304*1.23223
