03/19/2009 17:05:00*1.23684*1.23649*1.23734*1.23519
03/19/2009 17:10:00*1.23649*1.23649*1.23744*1.23604
03/19/2009 17:15:00*1.23649*1.23659*1.23699*1.23649
03/19/2009 17:20:00*1.23659*1.23544*1.23659*1.23409
03/19/2009 17:25:00*1.23544*1.23629*1.23664*1.23524
03/19/2009 17:30:00*1.23629*1.23529*1.23712*1.23437
03/19/2009 17:35:00*1.23529*1.23589*1.23661*1.23416
03/19/2009 17:40:00*1.23589*1.23458*1.23601*1.23425
03/19/2009 17:45:00*1.23458*1.23459*1.23578*1.23404
03/19/2009 17:50:00*1.23459*1.23549*1.23569*1.23439
03/19/2009 17:55:00*1.23549*1.23534*1.23666*1.23404
03/19/2009 18:00:00*1.23534*1.23585*1.23685*1.23522
03/19/2009 18:05:00*1.23585*1.23651*1.23657*1.23514
03/19/2009 18:10:00*1.23651*1.23581*1.2372*1.23581
03/19/2009 18:15:00*1.23581*1.23651*1.23711*1.23448
03/19/2009 18:20:00*1.23651*1.23626*1.23704*1.23513
03/19/2009 18:25:00*1.23626*1.23558*1.2363*1.23537
03/19/2009 18:30:00*1.23558*1.23591*1.23614*1.23558
03/19/2009 18:35:00*1.23591*1.23605*1.23643*1.23544
03/19/2009 18:40:00*1.23605*1.23554*1.23628*1.23504
03/19/2009 18:45:00*1.23554*1.23479*1.23554*1.23468
03/19/2009 18:50:00*1.23479*1.23512*1.23566*1.23373
03/19/2009 18:55:00*1.23512*1.23424*1.23531*1.23394
03/19/2009 19:00:00*1.23424*1.23437*1.23499*1.23424
03/19/2009 19:05:00*1.23437*1.23402*1.2345*1.2333
03/19/2009 19:10:00*1.23402*1.23394*1.23471*1.23366
03/19/2009 19:15:00*1.23394*1.23388*1.23415*1.23376
03/19/2009 19:20:00*1.23388*1.23384*1.23437*1.23328
03/19/2009 19:25:00*1.23384*1.23419*1.23484*1.23362
03/19/2009 19:30:00*1.23419*1.235*1.235*1.23366
03/19/2009 19:35:00*1.235*1.23496*1.23529*1.23456
03/19/2009 19:40:00*1.23496*1.2351*1.23534*1.23478
03/19/2009 19:45:00*1.2351*1.23492*1.2351*1.2348
03/19/2009 19:50:00*1.23492*1.23447*1.23492*1.23412
03/19/2009 19:55:00*1.23447*1.2348*1.23492*1.23444
03/19/2009 20:00:00*1.2348*1.23459*1.23528*1.23431
03/19/2009 20:05:00*1.23459*1.23414*1.23576*1.23284
03/19/2009 20:10:00*1.23414*1.23359*1.2342*1.23179
03/19/2009 20:15:00*1.23359*1.23342*1.23417*1.2323
03/19/2009 20:20:00*1.23342*1.23434*1.23436*1.23326
03/19/2009 20:25:00*1.23434*1.23342*1.23434*1.23269
03/19/2009 20:30:00*1.23342*1.23346*1.23405*1.23342
03/19/2009 20:35:00*1.23346*1.23275*1.23368*1.23246
03/19/2009 20:40:00*1.23275*1.23369*1.234*1.23244
03/19/2009 20:45:00*1.23369*1.23274*1.23379*1.23244
03/19/2009 20:50:00*1.23274*1.23304*1.23304*1.23234
03/19/2009 20:55:00*1.23304*1.23319*1.23361*1.23194
03/19/2009 21:00:00*1.23319*1.23354*1.23364*1.23314
03/19/2009 21:05:00*1.23354*1.23394*1.23394*1.23354
03/19/2009 21:10:00*1.23394*1.23336*1.23434*1.23332
03/19/2009 21:15:00*1.23336*1.23112*1.23394*1.23112
03/19/2009 21:20:00*1.23112*1.23238*1.23328*1.23112
03/19/2009 21:25:00*1.23238*1.23271*1.23294*1.23161
03/19/2009 21:30:00*1.23271*1.23229*1.23294*1.23156
03/19/2009 21:35:00*1.23229*1.23241*1.23282*1.23229
03/19/2009 21:40:00*1.23241*1.23358*1.23364*1.23187
03/19/2009 21:45:00*1.23358*1.23355*1.23457*1.23275
03/19/2009 21:50:00*1.23355*1.23413*1.23422*1.23313
03/19/2009 21:55:00*1.23413*1.23372*1.23422*1.23252
03/19/2009 22:00:00*1.23372*1.23257*1.23381*1.23216
03/19/2009 22:05:00*1.23257*1.23369*1.2342*1.23249
03/19/2009 22:10:00*1.23369*1.234*1.23446*1.23353
03/19/2009 22:15:00*1.234*1.23374*1.234*1.23316
03/19/2009 22:20:00*1.23374*1.23385*1.23459*1.23344
03/19/2009 22:25:00*1.23385*1.23389*1.23434*1.23357
03/19/2009 22:30:00*1.23389*1.23407*1.23415*1.23327
03/19/2009 22:35:00*1.23407*1.23432*1.23481*1.23398
03/19/2009 22:40:00*1.23432*1.2339*1.23482*1.23367
03/19/2009 22:45:00*1.2339*1.23429*1.2344*1.23357
03/19/2009 22:50:00*1.23429*1.2342*1.23431*1.2337
03/19/2009 22:55:00*1.2342*1.23482*1.23482*1.23402
03/19/2009 23:00:00*1.23482*1.23454*1.23482*1.23401
03/19/2009 23:05:00*1.23454*1.23406*1.23495*1.23385
03/19/2009 23:10:00*1.23406*1.23448*1.23448*1.23385
03/19/2009 23:15:00*1.23448*1.23409*1.23557*1.23306
03/19/2009 23:20:00*1.23409*1.23315*1.23409*1.23306
03/19/2009 23:25:00*1.23315*1.23483*1.23483*1.23309
03/19/2009 23:30:00*1.23483*1.23483*1.23483*1.23474
03/19/2009 23:35:00*1.23483*1.23248*1.2353*1.23245
03/19/2009 23:40:00*1.23248*1.23262*1.23317*1.23209
03/19/2009 23:45:00*1.23262*1.2328*1.23391*1.23241
03/19/2009 23:50:00*1.2328*1.2327*1.23409*1.23253
03/19/2009 23:55:00*1.2327*1.23291*1.23347*1.23244
03/20/2009 00:00:00*1.23291*1.23315*1.23341*1.23187
03/20/2009 00:05:00*1.23315*1.23273*1.23344*1.23222
03/20/2009 00:10:00*1.23273*1.23274*1.23305*1.23199
03/20/2009 00:15:00*1.23274*1.23234*1.23306*1.23229
03/20/2009 00:20:00*1.23234*1.23274*1.2331*1.23234
03/20/2009 00:25:00*1.23274*1.23289*1.23309*1.23253
03/20/2009 00:30:00*1.23289*1.23294*1.23325*1.23249
03/20/2009 00:35:00*1.23294*1.23362*1.23384*1.23249
03/20/2009 00:40:00*1.23362*1.23346*1.23432*1.23346
03/20/2009 00:45:00*1.23346*1.23356*1.23371*1.23275
03/20/2009 00:50:00*1.23356*1.23352*1.23375*1.23338
03/20/2009 00:55:00*1.23352*1.23411*1.2342*1.2334
03/20/2009 01:00:00*1.23411*1.23488*1.23488*1.23352
03/20/2009 01:05:00*1.23488*1.23354*1.23488*1.23284
03/20/2009 01:10:00*1.23354*1.23337*1.23441*1.23307
03/20/2009 01:15:00*1.23337*1.23388*1.23405*1.23306
03/20/2009 01:20:00*1.23388*1.23436*1.23445*1.23374
03/20/2009 01:25:00*1.23436*1.23453*1.23479*1.23424
03/20/2009 01:30:00*1.23453*1.23457*1.23479*1.23409
03/20/2009 01:35:00*1.23457*1.23342*1.23468*1.23293
03/20/2009 01:40:00*1.23342*1.23392*1.23423*1.23309
03/20/2009 01:45:00*1.23392*1.23384*1.2344*1.23363
03/20/2009 01:50:00*1.23384*1.23242*1.2341*1.23236
03/20/2009 01:55:00*1.23242*1.23258*1.23435*1.23188
03/20/2009 02:00:00*1.23258*1.23404*1.2345*1.23249
03/20/2009 02:05:00*1.23404*1.23384*1.23483*1.2335
03/20/2009 02:10:00*1.23384*1.23444*1.23491*1.23359
03/20/2009 02:15:00*1.23444*1.23424*1.23552*1.23382
03/20/2009 02:20:00*1.23424*1.23512*1.23515*1.23419
03/20/2009 02:25:00*1.23512*1.23495*1.23512*1.2344
03/20/2009 02:30:00*1.23495*1.23471*1.23517*1.23453
03/20/2009 02:35:00*1.23471*1.23506*1.2353*1.23414
03/20/2009 02:40:00*1.23506*1.23377*1.2353*1.23335
03/20/2009 02:45:00*1.23377*1.23421*1.23469*1.23349
03/20/2009 02:50:00*1.23421*1.23466*1.23524*1.23421
03/20/2009 02:55:00*1.23466*1.23469*1.23536*1.23415
03/20/2009 03:00:00*1.23469*1.23504*1.23535*1.23469
03/20/2009 03:05:00*1.23504*1.235*1.23613*1.23461
03/20/2009 03:10:00*1.235*1.23481*1.23522*1.23406
03/20/2009 03:15:00*1.23481*1.23526*1.23596*1.23376
03/20/2009 03:20:00*1.23526*1.23403*1.23527*1.23379
03/20/2009 03:25:00*1.23403*1.23361*1.2346*1.23286
03/20/2009 03:30:00*1.23361*1.23296*1.2341*1.23278
03/20/2009 03:35:00*1.23296*1.23284*1.23355*1.2317
03/20/2009 03:40:00*1.23284*1.23301*1.23389*1.23108
03/20/2009 03:45:00*1.23301*1.23319*1.23461*1.23199
03/20/2009 03:50:00*1.23319*1.2331*1.23413*1.23258
03/20/2009 03:55:00*1.2331*1.23142*1.23341*1.23086
03/20/2009 04:00:00*1.23142*1.23119*1.23283*1.23059
03/20/2009 04:05:00*1.23119*1.23066*1.23164*1.2301
03/20/2009 04:10:00*1.23066*1.23093*1.23127*1.22984
03/20/2009 04:15:00*1.23093*1.23106*1.23195*1.23025
03/20/2009 04:20:00*1.23106*1.23164*1.23184*1.22994
03/20/2009 04:25:00*1.23164*1.23146*1.23249*1.23059
03/20/2009 04:30:00*1.23146*1.23241*1.23251*1.23048
03/20/2009 04:35:00*1.23241*1.23257*1.23257*1.23133
03/20/2009 04:40:00*1.23257*1.23052*1.23267*1.23009
03/20/2009 04:45:00*1.23052*1.23055*1.23131*1.23006
03/20/2009 04:50:00*1.23055*1.23172*1.23185*1.23002
03/20/2009 04:55:00*1.23172*1.2312*1.23196*1.23048
03/20/2009 05:00:00*1.2312*1.23044*1.23131*1.23011
03/20/2009 05:05:00*1.23044*1.23139*1.23177*1.23034
03/20/2009 05:10:00*1.23139*1.23161*1.23179*1.23091
03/20/2009 05:15:00*1.23161*1.22974*1.23269*1.2294
03/20/2009 05:20:00*1.22974*1.2294*1.23144*1.22938
03/20/2009 05:25:00*1.2294*1.22961*1.23051*1.22908
03/20/2009 05:30:00*1.22961*1.23103*1.23114*1.22952
03/20/2009 05:35:00*1.23103*1.23091*1.23165*1.2304
03/20/2009 05:40:00*1.23091*1.23097*1.23172*1.22989
03/20/2009 05:45:00*1.23097*1.23059*1.2315*1.2302
03/20/2009 05:50:00*1.23059*1.23128*1.23148*1.23027
03/20/2009 05:55:00*1.23128*1.23144*1.23208*1.23059
03/20/2009 06:00:00*1.23144*1.23169*1.23195*1.23047
03/20/2009 06:05:00*1.23169*1.23126*1.23254*1.23082
03/20/2009 06:10:00*1.23126*1.23174*1.23251*1.23125
03/20/2009 06:15:00*1.23174*1.23208*1.234*1.23143
03/20/2009 06:20:00*1.23208*1.23152*1.23284*1.23144
03/20/2009 06:25:00*1.23152*1.23189*1.23296*1.23152
03/20/2009 06:30:00*1.23189*1.23199*1.23274*1.2315
03/20/2009 06:35:00*1.23199*1.23251*1.23365*1.23127
03/20/2009 06:40:00*1.23251*1.23335*1.23412*1.23064
03/20/2009 06:45:00*1.23335*1.23254*1.23379*1.23148
03/20/2009 06:50:00*1.23254*1.23203*1.23405*1.23095
03/20/2009 06:55:00*1.23203*1.23354*1.23457*1.23203
03/20/2009 07:00:00*1.23354*1.23394*1.23454*1.23274
03/20/2009 07:05:00*1.23394*1.23399*1.23457*1.23299
03/20/2009 07:10:00*1.23399*1.23364*1.23434*1.23284
03/20/2009 07:15:00*1.23364*1.23474*1.23479*1.23319
03/20/2009 07:20:00*1.23474*1.23449*1.23744*1.23377
03/20/2009 07:25:00*1.23449*1.23636*1.23682*1.23364
03/20/2009 07:30:00*1.23636*1.23595*1.2368*1.23364
03/20/2009 07:35:00*1.23595*1.23517*1.23607*1.23451
03/20/2009 07:40:00*1.23517*1.23526*1.23568*1.2343
03/20/2009 07:45:00*1.23526*1.23529*1.23583*1.23363
03/20/2009 07:50:00*1.23529*1.2353*1.23564*1.23386
03/20/2009 07:55:00*1.2353*1.2333*1.2355*1.23274
03/20/2009 08:00:00*1.2333*1.23225*1.23339*1.23152
03/20/2009 08:05:00*1.23225*1.23274*1.23309*1.23142
03/20/2009 08:10:00*1.23274*1.23158*1.23317*1.23105
03/20/2009 08:15:00*1.23158*1.23094*1.23198*1.23075
03/20/2009 08:20:00*1.23094*1.23012*1.23158*1.22996
03/20/2009 08:25:00*1.23012*1.23104*1.23197*1.22998
03/20/2009 08:30:00*1.23104*1.23154*1.23239*1.23019
03/20/2009 08:35:00*1.23154*1.23039*1.23202*1.22984
03/20/2009 08:40:00*1.23039*1.23233*1.2329*1.22984
03/20/2009 08:45:00*1.23233*1.23175*1.23311*1.23002
03/20/2009 08:50:00*1.23175*1.23145*1.23232*1.23029
03/20/2009 08:55:00*1.23145*1.23203*1.23251*1.231
03/20/2009 09:00:00*1.23203*1.23072*1.23203*1.22997
03/20/2009 09:05:00*1.23072*1.23087*1.23193*1.2296
03/20/2009 09:10:00*1.23087*1.22982*1.23136*1.22938
03/20/2009 09:15:00*1.22982*1.23024*1.23142*1.22954
03/20/2009 09:20:00*1.23024*1.23032*1.2309*1.22914
03/20/2009 09:25:00*1.23032*1.23043*1.23074*1.2298
03/20/2009 09:30:00*1.23043*1.23009*1.23086*1.22946
03/20/2009 09:35:00*1.23009*1.22929*1.23014*1.22829
03/20/2009 09:40:00*1.22929*1.2299*1.23059*1.22864
03/20/2009 09:45:00*1.2299*1.23054*1.23128*1.22914
03/20/2009 09:50:00*1.23054*1.23091*1.23145*1.22896
03/20/2009 09:55:00*1.23091*1.22973*1.23162*1.22831
03/20/2009 10:00:00*1.22973*1.22787*1.22984*1.2276
03/20/2009 10:05:00*1.22787*1.22968*1.22994*1.22787
03/20/2009 10:10:00*1.22968*1.22797*1.22993*1.22754
03/20/2009 10:15:00*1.22797*1.22944*1.23063*1.22758
03/20/2009 10:20:00*1.22944*1.2302*1.23091*1.22918
03/20/2009 10:25:00*1.2302*1.23113*1.23211*1.22985
03/20/2009 10:30:00*1.23113*1.2307*1.23124*1.22992
03/20/2009 10:35:00*1.2307*1.23122*1.23184*1.22991
03/20/2009 10:40:00*1.23122*1.23163*1.23259*1.22994
03/20/2009 10:45:00*1.23163*1.23051*1.23204*1.22964
03/20/2009 10:50:00*1.23051*1.22999*1.2315*1.22944
03/20/2009 10:55:00*1.22999*1.23012*1.23061*1.22994
03/20/2009 11:00:00*1.23012*1.22989*1.23165*1.22888
03/20/2009 11:05:00*1.22989*1.23151*1.23216*1.2296
03/20/2009 11:10:00*1.23151*1.22995*1.23169*1.22987
03/20/2009 11:15:00*1.22995*1.22931*1.23114*1.22862
03/20/2009 11:20:00*1.22931*1.23099*1.23105*1.22887
03/20/2009 11:25:00*1.23099*1.23065*1.23162*1.22896
03/20/2009 11:30:00*1.23065*1.23043*1.23123*1.22977
03/20/2009 11:35:00*1.23043*1.23055*1.23134*1.23006
03/20/2009 11:40:00*1.23055*1.23153*1.23169*1.22897
03/20/2009 11:45:00*1.23153*1.23175*1.23194*1.2302
03/20/2009 11:50:00*1.23175*1.23067*1.2322*1.2302
03/20/2009 11:55:00*1.23067*1.23108*1.23238*1.23049
03/20/2009 12:00:00*1.23108*1.22948*1.23142*1.22848
03/20/2009 12:05:00*1.22948*1.22908*1.23055*1.22731
03/20/2009 12:10:00*1.22908*1.22683*1.22968*1.22683
03/20/2009 12:15:00*1.22683*1.22745*1.22869*1.2267
03/20/2009 12:20:00*1.22745*1.22876*1.22937*1.22732
03/20/2009 12:25:00*1.22876*1.22835*1.22939*1.2281
03/20/2009 12:30:00*1.22835*1.22869*1.22958*1.22827
03/20/2009 12:35:00*1.22869*1.22846*1.22907*1.22775
03/20/2009 12:40:00*1.22846*1.22757*1.22846*1.22703
03/20/2009 12:45:00*1.22757*1.22916*1.22951*1.22681
03/20/2009 12:50:00*1.22916*1.2268*1.22977*1.2268
03/20/2009 12:55:00*1.2268*1.22675*1.22818*1.22628
03/20/2009 13:00:00*1.22675*1.22942*1.22988*1.2267
03/20/2009 13:05:00*1.22942*1.22844*1.2298*1.22839
03/20/2009 13:10:00*1.22844*1.22761*1.2288*1.22681
03/20/2009 13:15:00*1.22761*1.22959*1.22993*1.22739
03/20/2009 13:20:00*1.22959*1.22738*1.22959*1.22725
03/20/2009 13:25:00*1.22738*1.22738*1.2285*1.22671
03/20/2009 13:30:00*1.22738*1.22674*1.22803*1.22666
03/20/2009 13:35:00*1.22674*1.22731*1.22969*1.2263
03/20/2009 13:40:00*1.22731*1.22831*1.22902*1.22731
03/20/2009 13:45:00*1.22831*1.22751*1.22851*1.22675
03/20/2009 13:50:00*1.22751*1.22737*1.22956*1.22732
03/20/2009 13:55:00*1.22737*1.22924*1.23005*1.22734
03/20/2009 14:00:00*1.22924*1.22755*1.23053*1.22613
03/20/2009 14:05:00*1.22755*1.22695*1.22956*1.22641
03/20/2009 14:10:00*1.22695*1.22768*1.22786*1.22613
03/20/2009 14:15:00*1.22768*1.22663*1.22807*1.22627
03/20/2009 14:20:00*1.22663*1.22744*1.22744*1.22646
03/20/2009 14:25:00*1.22744*1.2267*1.22806*1.22599
03/20/2009 14:30:00*1.2267*1.22716*1.22716*1.22609
03/20/2009 14:35:00*1.22716*1.2284*1.2284*1.22697
03/20/2009 14:40:00*1.2284*1.22876*1.22894*1.22768
03/20/2009 14:45:00*1.22876*1.2275*1.22876*1.22733
03/20/2009 14:50:00*1.2275*1.22787*1.22815*1.2275
03/20/2009 14:55:00*1.22787*1.22759*1.2279*1.22693
03/20/2009 15:00:00*1.22759*1.22802*1.22802*1.22696
03/20/2009 15:05:00*1.22802*1.22757*1.22873*1.22732
03/20/2009 15:10:00*1.22757*1.22772*1.2279*1.2268
03/20/2009 15:15:00*1.22772*1.22639*1.22932*1.22558
03/20/2009 15:20:00*1.22639*1.22716*1.22827*1.22614
03/20/2009 15:25:00*1.22716*1.2271*1.22779*1.22606
03/20/2009 15:30:00*1.2271*1.22624*1.22731*1.22619
03/20/2009 15:35:00*1.22624*1.22609*1.22632*1.22577
03/20/2009 15:40:00*1.22609*1.22679*1.22778*1.22579
03/20/2009 15:45:00*1.22679*1.22715*1.22778*1.22583
03/20/2009 15:50:00*1.22715*1.22649*1.22737*1.22649
03/20/2009 15:55:00*1.22649*1.22731*1.22744*1.22637
03/20/2009 16:00:00*1.22731*1.22792*1.22853*1.22679
03/20/2009 16:05:00*1.22792*1.22792*1.22792*1.22792
