03/18/2009 17:05:00*1.24059*1.24119*1.24224*1.24034
03/18/2009 17:10:00*1.24119*1.24097*1.24169*1.24014
03/18/2009 17:15:00*1.24097*1.24326*1.24344*1.24094
03/18/2009 17:20:00*1.24326*1.24366*1.24451*1.24101
03/18/2009 17:25:00*1.24366*1.24404*1.24421*1.24119
03/18/2009 17:30:00*1.24404*1.24207*1.24604*1.24143
03/18/2009 17:35:00*1.24207*1.24393*1.2445*1.24196
03/18/2009 17:40:00*1.24393*1.24615*1.24669*1.24393
03/18/2009 17:45:00*1.24615*1.24617*1.24668*1.24527
03/18/2009 17:50:00*1.24617*1.24655*1.24724*1.24552
03/18/2009 17:55:00*1.24655*1.24444*1.24655*1.24388
03/18/2009 18:00:00*1.24444*1.24492*1.24635*1.24423
03/18/2009 18:05:00*1.24492*1.24425*1.24496*1.24348
03/18/2009 18:10:00*1.24425*1.2443*1.24547*1.2441
03/18/2009 18:15:00*1.2443*1.24444*1.24466*1.2432
03/18/2009 18:20:00*1.24444*1.24348*1.24521*1.24348
03/18/2009 18:25:00*1.24348*1.24339*1.24448*1.24313
03/18/2009 18:30:00*1.24339*1.24383*1.24445*1.2419
03/18/2009 18:35:00*1.24383*1.24391*1.24519*1.24364
03/18/2009 18:40:00*1.24391*1.2437*1.24488*1.24295
03/18/2009 18:45:00*1.2437*1.24379*1.24452*1.24351
03/18/2009 18:50:00*1.24379*1.24415*1.24454*1.24204
03/18/2009 18:55:00*1.24415*1.24457*1.24589*1.24409
03/18/2009 19:00:00*1.24457*1.24414*1.24506*1.24384
03/18/2009 19:05:00*1.24414*1.24629*1.24639*1.24414
03/18/2009 19:10:00*1.24629*1.24519*1.24649*1.24444
03/18/2009 19:15:00*1.24519*1.24499*1.24617*1.24467
03/18/2009 19:20:00*1.24499*1.24562*1.24599*1.24372
03/18/2009 19:25:00*1.24562*1.24484*1.246*1.24484
03/18/2009 19:30:00*1.24484*1.24521*1.24571*1.24452
03/18/2009 19:35:00*1.24521*1.24516*1.24539*1.24436
03/18/2009 19:40:00*1.24516*1.2453*1.24543*1.24449
03/18/2009 19:45:00*1.2453*1.24463*1.24559*1.24439
03/18/2009 19:50:00*1.24463*1.24479*1.24572*1.24449
03/18/2009 19:55:00*1.24479*1.24513*1.24605*1.24431
03/18/2009 20:00:00*1.24513*1.24479*1.24591*1.24429
03/18/2009 20:05:00*1.24479*1.2452*1.24587*1.24455
03/18/2009 20:10:00*1.2452*1.24483*1.24541*1.24417
03/18/2009 20:15:00*1.24483*1.24416*1.24534*1.24267
03/18/2009 20:20:00*1.24416*1.24386*1.24515*1.2433
03/18/2009 20:25:00*1.24386*1.24524*1.24581*1.24293
03/18/2009 20:30:00*1.24524*1.24426*1.24524*1.24359
03/18/2009 20:35:00*1.24426*1.24405*1.24508*1.2429
03/18/2009 20:40:00*1.24405*1.24472*1.24484*1.24217
03/18/2009 20:45:00*1.24472*1.24398*1.24557*1.24352
03/18/2009 20:50:00*1.24398*1.24394*1.24456*1.24305
03/18/2009 20:55:00*1.24394*1.2445*1.24487*1.24359
03/18/2009 21:00:00*1.2445*1.24486*1.24495*1.24328
03/18/2009 21:05:00*1.24486*1.24462*1.24486*1.24318
03/18/2009 21:10:00*1.24462*1.24459*1.2456*1.24386
03/18/2009 21:15:00*1.24459*1.2462*1.24637*1.24421
03/18/2009 21:20:00*1.2462*1.24534*1.24638*1.24495
03/18/2009 21:25:00*1.24534*1.24441*1.24534*1.24388
03/18/2009 21:30:00*1.24441*1.24506*1.24534*1.24441
03/18/2009 21:35:00*1.24506*1.24441*1.24538*1.24399
03/18/2009 21:40:00*1.24441*1.24479*1.24516*1.24372
03/18/2009 21:45:00*1.24479*1.24391*1.24522*1.24322
03/18/2009 21:50:00*1.24391*1.24396*1.24441*1.2436
03/18/2009 21:55:00*1.24396*1.24406*1.24434*1.24383
03/18/2009 22:00:00*1.24406*1.24402*1.24483*1.24336
03/18/2009 22:05:00*1.24402*1.24411*1.24411*1.2432
03/18/2009 22:10:00*1.24411*1.24469*1.24514*1.24378
03/18/2009 22:15:00*1.24469*1.24488*1.24545*1.24469
03/18/2009 22:20:00*1.24488*1.24488*1.24512*1.24414
03/18/2009 22:25:00*1.24488*1.2447*1.24555*1.24451
03/18/2009 22:30:00*1.2447*1.24409*1.24553*1.2437
03/18/2009 22:35:00*1.24409*1.24536*1.2458*1.24404
03/18/2009 22:40:00*1.24536*1.24426*1.24543*1.24397
03/18/2009 22:45:00*1.24426*1.24504*1.24504*1.24363
03/18/2009 22:50:00*1.24504*1.24409*1.24584*1.244
03/18/2009 22:55:00*1.24409*1.24464*1.24505*1.24409
03/18/2009 23:00:00*1.24464*1.2445*1.24486*1.24407
03/18/2009 23:05:00*1.2445*1.24448*1.24506*1.24348
03/18/2009 23:10:00*1.24448*1.24552*1.24565*1.24433
03/18/2009 23:15:00*1.24552*1.24451*1.24552*1.24363
03/18/2009 23:20:00*1.24451*1.24419*1.24459*1.24318
03/18/2009 23:25:00*1.24419*1.24427*1.24458*1.24344
03/18/2009 23:30:00*1.24427*1.24413*1.24456*1.24395
03/18/2009 23:35:00*1.24413*1.24555*1.24555*1.244
03/18/2009 23:40:00*1.24555*1.24574*1.2459*1.24473
03/18/2009 23:45:00*1.24574*1.24603*1.24632*1.2451
03/18/2009 23:50:00*1.24603*1.24615*1.24694*1.24579
03/18/2009 23:55:00*1.24615*1.24678*1.24687*1.24564
03/19/2009 00:00:00*1.24678*1.24662*1.24711*1.24611
03/19/2009 00:05:00*1.24662*1.24694*1.24703*1.24529
03/19/2009 00:10:00*1.24694*1.24669*1.24706*1.24627
03/19/2009 00:15:00*1.24669*1.24694*1.24744*1.24603
03/19/2009 00:20:00*1.24694*1.24689*1.24727*1.24588
03/19/2009 00:25:00*1.24689*1.24728*1.24742*1.2467
03/19/2009 00:30:00*1.24728*1.24683*1.24728*1.24614
03/19/2009 00:35:00*1.24683*1.24695*1.24736*1.24673
03/19/2009 00:40:00*1.24695*1.24701*1.24714*1.24664
03/19/2009 00:45:00*1.24701*1.24699*1.2474*1.24673
03/19/2009 00:50:00*1.24699*1.24732*1.24738*1.24603
03/19/2009 00:55:00*1.24732*1.24722*1.24783*1.24703
03/19/2009 01:00:00*1.24722*1.24664*1.24745*1.24664
03/19/2009 01:05:00*1.24664*1.24707*1.24755*1.24659
03/19/2009 01:10:00*1.24707*1.24791*1.24795*1.24642
03/19/2009 01:15:00*1.24791*1.2477*1.2481*1.24689
03/19/2009 01:20:00*1.2477*1.24756*1.24796*1.24682
03/19/2009 01:25:00*1.24756*1.24745*1.24782*1.24736
03/19/2009 01:30:00*1.24745*1.2477*1.2479*1.24658
03/19/2009 01:35:00*1.2477*1.24758*1.24813*1.24715
03/19/2009 01:40:00*1.24758*1.24664*1.24784*1.24572
03/19/2009 01:45:00*1.24664*1.24665*1.24689*1.24592
03/19/2009 01:50:00*1.24665*1.24603*1.24666*1.24521
03/19/2009 01:55:00*1.24603*1.24602*1.24747*1.24596
03/19/2009 02:00:00*1.24602*1.24655*1.24735*1.24515
03/19/2009 02:05:00*1.24655*1.24551*1.24655*1.24488
03/19/2009 02:10:00*1.24551*1.24558*1.24649*1.24542
03/19/2009 02:15:00*1.24558*1.24664*1.24698*1.2453
03/19/2009 02:20:00*1.24664*1.24554*1.24707*1.24502
03/19/2009 02:25:00*1.24554*1.24635*1.24739*1.2453
03/19/2009 02:30:00*1.24635*1.24528*1.24699*1.24528
03/19/2009 02:35:00*1.24528*1.2464*1.2464*1.24525
03/19/2009 02:40:00*1.2464*1.24504*1.24658*1.24448
03/19/2009 02:45:00*1.24504*1.24528*1.2466*1.24454
03/19/2009 02:50:00*1.24528*1.24512*1.24566*1.24457
03/19/2009 02:55:00*1.24512*1.24471*1.24552*1.24411
03/19/2009 03:00:00*1.24471*1.24451*1.24651*1.24351
03/19/2009 03:05:00*1.24451*1.24585*1.24645*1.24388
03/19/2009 03:10:00*1.24585*1.24545*1.24681*1.24442
03/19/2009 03:15:00*1.24545*1.24605*1.24724*1.24486
03/19/2009 03:20:00*1.24605*1.24688*1.24688*1.24514
03/19/2009 03:25:00*1.24688*1.24709*1.24764*1.24598
03/19/2009 03:30:00*1.24709*1.2475*1.24789*1.24674
03/19/2009 03:35:00*1.2475*1.24723*1.24812*1.24572
03/19/2009 03:40:00*1.24723*1.24774*1.24811*1.24664
03/19/2009 03:45:00*1.24774*1.24819*1.24825*1.24661
03/19/2009 03:50:00*1.24819*1.24675*1.24836*1.24626
03/19/2009 03:55:00*1.24675*1.24791*1.24812*1.24621
03/19/2009 04:00:00*1.24791*1.24805*1.24892*1.24615
03/19/2009 04:05:00*1.24805*1.24539*1.24832*1.24405
03/19/2009 04:10:00*1.24539*1.24452*1.24583*1.24368
03/19/2009 04:15:00*1.24452*1.24639*1.24656*1.2445
03/19/2009 04:20:00*1.24639*1.24553*1.24737*1.2453
03/19/2009 04:25:00*1.24553*1.24525*1.24647*1.24499
03/19/2009 04:30:00*1.24525*1.24491*1.24587*1.24453
03/19/2009 04:35:00*1.24491*1.24606*1.2462*1.2443
03/19/2009 04:40:00*1.24606*1.24626*1.24683*1.24573
03/19/2009 04:45:00*1.24626*1.24662*1.24737*1.24602
03/19/2009 04:50:00*1.24662*1.24623*1.24744*1.24607
03/19/2009 04:55:00*1.24623*1.24577*1.24694*1.2454
03/19/2009 05:00:00*1.24577*1.24591*1.24627*1.24541
03/19/2009 05:05:00*1.24591*1.24591*1.24702*1.2455
03/19/2009 05:10:00*1.24591*1.24611*1.24658*1.24524
03/19/2009 05:15:00*1.24611*1.24774*1.24825*1.24574
03/19/2009 05:20:00*1.24774*1.24624*1.24836*1.24606
03/19/2009 05:25:00*1.24624*1.24647*1.24767*1.24502
03/19/2009 05:30:00*1.24647*1.24656*1.24744*1.2448
03/19/2009 05:35:00*1.24656*1.24687*1.24769*1.24589
03/19/2009 05:40:00*1.24687*1.24635*1.24722*1.24555
03/19/2009 05:45:00*1.24635*1.24587*1.2466*1.24516
03/19/2009 05:50:00*1.24587*1.24549*1.24587*1.24516
03/19/2009 05:55:00*1.24549*1.24612*1.24622*1.24534
03/19/2009 06:00:00*1.24612*1.24541*1.2467*1.24408
03/19/2009 06:05:00*1.24541*1.24556*1.24678*1.24511
03/19/2009 06:10:00*1.24556*1.24485*1.24572*1.24395
03/19/2009 06:15:00*1.24485*1.24452*1.24648*1.24377
03/19/2009 06:20:00*1.24452*1.24504*1.24691*1.24434
03/19/2009 06:25:00*1.24504*1.24507*1.24543*1.24463
03/19/2009 06:30:00*1.24507*1.24596*1.247*1.24406
03/19/2009 06:35:00*1.24596*1.24743*1.24774*1.24588
03/19/2009 06:40:00*1.24743*1.24552*1.2479*1.24498
03/19/2009 06:45:00*1.24552*1.24658*1.24732*1.2451
03/19/2009 06:50:00*1.24658*1.24614*1.24753*1.24614
03/19/2009 06:55:00*1.24614*1.24819*1.24833*1.24611
03/19/2009 07:00:00*1.24819*1.24599*1.24861*1.24543
03/19/2009 07:05:00*1.24599*1.24668*1.24668*1.24526
03/19/2009 07:10:00*1.24668*1.24745*1.24815*1.24543
03/19/2009 07:15:00*1.24745*1.24779*1.24826*1.24724
03/19/2009 07:20:00*1.24779*1.24734*1.24834*1.24709
03/19/2009 07:25:00*1.24734*1.24805*1.2486*1.24651
03/19/2009 07:30:00*1.24805*1.24794*1.24851*1.24677
03/19/2009 07:35:00*1.24794*1.24795*1.24873*1.24774
03/19/2009 07:40:00*1.24795*1.24677*1.24816*1.24677
03/19/2009 07:45:00*1.24677*1.24826*1.24941*1.2466
03/19/2009 07:50:00*1.24826*1.24844*1.24896*1.24675
03/19/2009 07:55:00*1.24844*1.24756*1.24885*1.24602
03/19/2009 08:00:00*1.24756*1.24635*1.24862*1.24628
03/19/2009 08:05:00*1.24635*1.24825*1.24916*1.24622
03/19/2009 08:10:00*1.24825*1.24655*1.24904*1.24653
03/19/2009 08:15:00*1.24655*1.24655*1.24759*1.24559
03/19/2009 08:20:00*1.24655*1.24568*1.24796*1.24343
03/19/2009 08:25:00*1.24568*1.24573*1.24768*1.24447
03/19/2009 08:30:00*1.24573*1.24731*1.24839*1.2449
03/19/2009 08:35:00*1.24731*1.24728*1.24824*1.24543
03/19/2009 08:40:00*1.24728*1.24849*1.24929*1.24582
03/19/2009 08:45:00*1.24849*1.2467*1.24906*1.24598
03/19/2009 08:50:00*1.2467*1.24723*1.24784*1.24599
03/19/2009 08:55:00*1.24723*1.24624*1.24755*1.24573
03/19/2009 09:00:00*1.24624*1.24601*1.24694*1.24559
03/19/2009 09:05:00*1.24601*1.24689*1.24725*1.24601
03/19/2009 09:10:00*1.24689*1.24578*1.24758*1.24486
03/19/2009 09:15:00*1.24578*1.2434*1.24628*1.2423
03/19/2009 09:20:00*1.2434*1.24426*1.24582*1.24287
03/19/2009 09:25:00*1.24426*1.24315*1.24453*1.24222
03/19/2009 09:30:00*1.24315*1.24244*1.24429*1.24236
03/19/2009 09:35:00*1.24244*1.24236*1.24368*1.24135
03/19/2009 09:40:00*1.24236*1.24249*1.24278*1.24152
03/19/2009 09:45:00*1.24249*1.24105*1.2429*1.2403
03/19/2009 09:50:00*1.24105*1.24054*1.24201*1.24037
03/19/2009 09:55:00*1.24054*1.24041*1.24216*1.24001
03/19/2009 10:00:00*1.24041*1.23989*1.24155*1.23958
03/19/2009 10:05:00*1.23989*1.24043*1.24131*1.23944
03/19/2009 10:10:00*1.24043*1.24055*1.24095*1.23881
03/19/2009 10:15:00*1.24055*1.23968*1.24141*1.23919
03/19/2009 10:20:00*1.23968*1.23939*1.24054*1.239
03/19/2009 10:25:00*1.23939*1.23885*1.24017*1.23849
03/19/2009 10:30:00*1.23885*1.23841*1.23982*1.23778
03/19/2009 10:35:00*1.23841*1.23868*1.23974*1.23702
03/19/2009 10:40:00*1.23868*1.23826*1.24063*1.23817
03/19/2009 10:45:00*1.23826*1.23782*1.24028*1.2375
03/19/2009 10:50:00*1.23782*1.23812*1.23961*1.23756
03/19/2009 10:55:00*1.23812*1.23802*1.23981*1.23755
03/19/2009 11:00:00*1.23802*1.23901*1.23969*1.23746
03/19/2009 11:05:00*1.23901*1.23777*1.2395*1.23774
03/19/2009 11:10:00*1.23777*1.23827*1.23906*1.23742
03/19/2009 11:15:00*1.23827*1.2384*1.2389*1.23757
03/19/2009 11:20:00*1.2384*1.23782*1.23936*1.23731
03/19/2009 11:25:00*1.23782*1.23609*1.23839*1.23534
03/19/2009 11:30:00*1.23609*1.23459*1.23668*1.23427
03/19/2009 11:35:00*1.23459*1.23364*1.2354*1.23237
03/19/2009 11:40:00*1.23364*1.23349*1.2346*1.23269
03/19/2009 11:45:00*1.23349*1.23249*1.23422*1.23224
03/19/2009 11:50:00*1.23249*1.23368*1.23368*1.23214
03/19/2009 11:55:00*1.23368*1.23354*1.23396*1.23213
03/19/2009 12:00:00*1.23354*1.23434*1.23459*1.23271
03/19/2009 12:05:00*1.23434*1.23299*1.23515*1.23299
03/19/2009 12:10:00*1.23299*1.23393*1.23479*1.23299
03/19/2009 12:15:00*1.23393*1.23481*1.23523*1.23307
03/19/2009 12:20:00*1.23481*1.23395*1.23593*1.23308
03/19/2009 12:25:00*1.23395*1.2345*1.23459*1.23227
03/19/2009 12:30:00*1.2345*1.23331*1.23512*1.23277
03/19/2009 12:35:00*1.23331*1.2327*1.23478*1.23223
03/19/2009 12:40:00*1.2327*1.23233*1.2341*1.23206
03/19/2009 12:45:00*1.23233*1.23376*1.23464*1.23221
03/19/2009 12:50:00*1.23376*1.23375*1.23533*1.23364
03/19/2009 12:55:00*1.23375*1.23241*1.23415*1.23204
03/19/2009 13:00:00*1.23241*1.23226*1.23307*1.23198
03/19/2009 13:05:00*1.23226*1.2328*1.23304*1.23188
03/19/2009 13:10:00*1.2328*1.23352*1.23466*1.2316
03/19/2009 13:15:00*1.23352*1.233*1.23446*1.233
03/19/2009 13:20:00*1.233*1.2328*1.23335*1.2319
03/19/2009 13:25:00*1.2328*1.2332*1.23418*1.23259
03/19/2009 13:30:00*1.2332*1.23293*1.23433*1.23262
03/19/2009 13:35:00*1.23293*1.23343*1.23387*1.23198
03/19/2009 13:40:00*1.23343*1.23396*1.237*1.23265
03/19/2009 13:45:00*1.23396*1.23409*1.23523*1.23282
03/19/2009 13:50:00*1.23409*1.23351*1.2364*1.23319
03/19/2009 13:55:00*1.23351*1.23439*1.23444*1.23325
03/19/2009 14:00:00*1.23439*1.23469*1.23541*1.23299
03/19/2009 14:05:00*1.23469*1.23505*1.2359*1.23374
03/19/2009 14:10:00*1.23505*1.23616*1.23638*1.23491
03/19/2009 14:15:00*1.23616*1.23495*1.2374*1.23452
03/19/2009 14:20:00*1.23495*1.23473*1.23656*1.23418
03/19/2009 14:25:00*1.23473*1.23383*1.23514*1.23305
03/19/2009 14:30:00*1.23383*1.23509*1.23667*1.23364
03/19/2009 14:35:00*1.23509*1.23581*1.23676*1.23442
03/19/2009 14:40:00*1.23581*1.23724*1.23735*1.23573
03/19/2009 14:45:00*1.23724*1.23535*1.2376*1.23508
03/19/2009 14:50:00*1.23535*1.23538*1.23571*1.23415
03/19/2009 14:55:00*1.23538*1.2343*1.23538*1.23373
03/19/2009 15:00:00*1.2343*1.23492*1.23581*1.234
03/19/2009 15:05:00*1.23492*1.23522*1.23559*1.23444
03/19/2009 15:10:00*1.23522*1.23496*1.23565*1.2344
03/19/2009 15:15:00*1.23496*1.23471*1.23585*1.23391
03/19/2009 15:20:00*1.23471*1.23517*1.23517*1.23449
03/19/2009 15:25:00*1.23517*1.23478*1.23576*1.23394
03/19/2009 15:30:00*1.23478*1.23464*1.23598*1.23422
03/19/2009 15:35:00*1.23464*1.23554*1.23607*1.2345
03/19/2009 15:40:00*1.23554*1.2355*1.23644*1.23489
03/19/2009 15:45:00*1.2355*1.23516*1.2361*1.2346
03/19/2009 15:50:00*1.23516*1.23552*1.23597*1.23498
03/19/2009 15:55:00*1.23552*1.2348*1.23588*1.23439
03/19/2009 16:00:00*1.2348*1.2356*1.23564*1.23427
03/19/2009 16:05:00*1.2356*1.2356*1.23583*1.2343
03/19/2009 16:10:00*1.2356*1.23589*1.23669*1.23549
03/19/2009 16:15:00*1.23589*1.23601*1.23601*1.23589
03/19/2009 16:20:00*1.23601*1.23534*1.23639*1.23479
03/19/2009 16:25:00*1.23534*1.23564*1.23574*1.23504
03/19/2009 16:30:00*1.23564*1.23567*1.23576*1.23544
03/19/2009 16:35:00*1.23567*1.23554*1.23567*1.23374
03/19/2009 16:40:00*1.23554*1.23524*1.23584*1.23412
03/19/2009 16:45:00*1.23524*1.23509*1.23524*1.23454
03/19/2009 16:50:00*1.23509*1.23434*1.23524*1.23434
03/19/2009 16:55:00*1.23434*1.23599*1.23599*1.23434
03/19/2009 17:00:00*1.23599*1.23684*1.23684*1.23559
