03/17/2009 17:05:00*1.24654*1.24685*1.24844*1.24629
03/17/2009 17:10:00*1.24685*1.24666*1.2469*1.24619
03/17/2009 17:15:00*1.24666*1.24672*1.2468*1.24666
03/17/2009 17:20:00*1.24672*1.24678*1.24678*1.24672
03/17/2009 17:25:00*1.24678*1.24714*1.24722*1.24678
03/17/2009 17:30:00*1.24714*1.24728*1.24745*1.24661
03/17/2009 17:35:00*1.24728*1.24695*1.24728*1.24695
03/17/2009 17:40:00*1.24695*1.24775*1.24775*1.24695
03/17/2009 17:45:00*1.24775*1.24762*1.2486*1.24762
03/17/2009 17:50:00*1.24762*1.24773*1.24834*1.24748
03/17/2009 17:55:00*1.24773*1.24787*1.24851*1.24728
03/17/2009 18:00:00*1.24787*1.24734*1.24811*1.24734
03/17/2009 18:05:00*1.24734*1.24826*1.24875*1.24734
03/17/2009 18:10:00*1.24826*1.24832*1.2487*1.24789
03/17/2009 18:15:00*1.24832*1.2478*1.24872*1.24685
03/17/2009 18:20:00*1.2478*1.24833*1.24833*1.24752
03/17/2009 18:25:00*1.24833*1.24814*1.24858*1.24791
03/17/2009 18:30:00*1.24814*1.24854*1.24861*1.24814
03/17/2009 18:35:00*1.24854*1.24818*1.24886*1.24787
03/17/2009 18:40:00*1.24818*1.2478*1.24831*1.24753
03/17/2009 18:45:00*1.2478*1.24721*1.2483*1.2472
03/17/2009 18:50:00*1.24721*1.24681*1.24746*1.24662
03/17/2009 18:55:00*1.24681*1.24721*1.2478*1.24681
03/17/2009 19:00:00*1.24721*1.24693*1.24771*1.24689
03/17/2009 19:05:00*1.24693*1.24691*1.24736*1.24653
03/17/2009 19:10:00*1.24691*1.24705*1.24745*1.24656
03/17/2009 19:15:00*1.24705*1.24708*1.24738*1.24695
03/17/2009 19:20:00*1.24708*1.24733*1.2475*1.24698
03/17/2009 19:25:00*1.24733*1.24717*1.24755*1.24717
03/17/2009 19:30:00*1.24717*1.2475*1.24759*1.24717
03/17/2009 19:35:00*1.2475*1.24736*1.2475*1.24712
03/17/2009 19:40:00*1.24736*1.24787*1.24816*1.24736
03/17/2009 19:45:00*1.24787*1.24866*1.24879*1.24778
03/17/2009 19:50:00*1.24866*1.24911*1.24917*1.24817
03/17/2009 19:55:00*1.24911*1.24907*1.24969*1.24849
03/17/2009 20:00:00*1.24907*1.2497*1.24999*1.24881
03/17/2009 20:05:00*1.2497*1.24834*1.2503*1.2478
03/17/2009 20:10:00*1.24834*1.2489*1.24959*1.24794
03/17/2009 20:15:00*1.2489*1.24907*1.24949*1.24865
03/17/2009 20:20:00*1.24907*1.24938*1.24952*1.24893
03/17/2009 20:25:00*1.24938*1.24956*1.24971*1.24922
03/17/2009 20:30:00*1.24956*1.25039*1.25121*1.24929
03/17/2009 20:35:00*1.25039*1.25058*1.25082*1.25
03/17/2009 20:40:00*1.25058*1.25143*1.25155*1.25034
03/17/2009 20:45:00*1.25143*1.25145*1.25209*1.25105
03/17/2009 20:50:00*1.25145*1.25188*1.25303*1.25104
03/17/2009 20:55:00*1.25188*1.25144*1.25321*1.2511
03/17/2009 21:00:00*1.25144*1.25096*1.25214*1.25043
03/17/2009 21:05:00*1.25096*1.25067*1.2512*1.24978
03/17/2009 21:10:00*1.25067*1.25097*1.25114*1.24982
03/17/2009 21:15:00*1.25097*1.25067*1.25106*1.25001
03/17/2009 21:20:00*1.25067*1.25067*1.25101*1.24967
03/17/2009 21:25:00*1.25067*1.25108*1.25118*1.25014
03/17/2009 21:30:00*1.25108*1.25074*1.25127*1.25037
03/17/2009 21:35:00*1.25074*1.25029*1.25137*1.24952
03/17/2009 21:40:00*1.25029*1.25013*1.25046*1.24889
03/17/2009 21:45:00*1.25013*1.24969*1.25056*1.24932
03/17/2009 21:50:00*1.24969*1.25023*1.25033*1.24969
03/17/2009 21:55:00*1.25023*1.25057*1.2507*1.24986
03/17/2009 22:00:00*1.25057*1.25015*1.2507*1.25004
03/17/2009 22:05:00*1.25015*1.2502*1.25115*1.24935
03/17/2009 22:10:00*1.2502*1.25028*1.25056*1.24963
03/17/2009 22:15:00*1.25028*1.24995*1.2504*1.24966
03/17/2009 22:20:00*1.24995*1.25013*1.25042*1.24966
03/17/2009 22:25:00*1.25013*1.25009*1.25037*1.2499
03/17/2009 22:30:00*1.25009*1.24955*1.25058*1.24955
03/17/2009 22:35:00*1.24955*1.24887*1.24969*1.24862
03/17/2009 22:40:00*1.24887*1.24903*1.24924*1.2483
03/17/2009 22:45:00*1.24903*1.24929*1.25023*1.24851
03/17/2009 22:50:00*1.24929*1.24903*1.25002*1.24882
03/17/2009 22:55:00*1.24903*1.24855*1.24957*1.24839
03/17/2009 23:00:00*1.24855*1.24859*1.24907*1.24829
03/17/2009 23:05:00*1.24859*1.24864*1.24899*1.24829
03/17/2009 23:10:00*1.24864*1.24869*1.24909*1.24859
03/17/2009 23:15:00*1.24869*1.24929*1.25035*1.24829
03/17/2009 23:20:00*1.24929*1.2487*1.25004*1.24869
03/17/2009 23:25:00*1.2487*1.24894*1.24899*1.2486
03/17/2009 23:30:00*1.24894*1.24914*1.24954*1.24864
03/17/2009 23:35:00*1.24914*1.24907*1.24944*1.24819
03/17/2009 23:40:00*1.24907*1.24904*1.24934*1.24869
03/17/2009 23:45:00*1.24904*1.24912*1.24949*1.24803
03/17/2009 23:50:00*1.24912*1.2493*1.2493*1.24854
03/17/2009 23:55:00*1.2493*1.24819*1.24954*1.24814
03/18/2009 00:00:00*1.24819*1.24872*1.24886*1.24813
03/18/2009 00:05:00*1.24872*1.24894*1.24896*1.24819
03/18/2009 00:10:00*1.24894*1.24888*1.24957*1.24874
03/18/2009 00:15:00*1.24888*1.24905*1.24933*1.24807
03/18/2009 00:20:00*1.24905*1.24924*1.24952*1.24881
03/18/2009 00:25:00*1.24924*1.24905*1.24946*1.24829
03/18/2009 00:30:00*1.24905*1.25007*1.25007*1.24844
03/18/2009 00:35:00*1.25007*1.24939*1.25007*1.2491
03/18/2009 00:40:00*1.24939*1.24883*1.24974*1.24858
03/18/2009 00:45:00*1.24883*1.24834*1.24943*1.24834
03/18/2009 00:50:00*1.24834*1.24912*1.24969*1.248
03/18/2009 00:55:00*1.24912*1.24928*1.24969*1.24865
03/18/2009 01:00:00*1.24928*1.24924*1.24966*1.24868
03/18/2009 01:05:00*1.24924*1.24917*1.24995*1.24886
03/18/2009 01:10:00*1.24917*1.24841*1.24924*1.24814
03/18/2009 01:15:00*1.24841*1.24888*1.24897*1.24837
03/18/2009 01:20:00*1.24888*1.24884*1.24897*1.24841
03/18/2009 01:25:00*1.24884*1.24853*1.2492*1.24829
03/18/2009 01:30:00*1.24853*1.24918*1.24934*1.2485
03/18/2009 01:35:00*1.24918*1.24925*1.24952*1.24828
03/18/2009 01:40:00*1.24925*1.24966*1.24992*1.24911
03/18/2009 01:45:00*1.24966*1.24925*1.24981*1.24898
03/18/2009 01:50:00*1.24925*1.24928*1.24942*1.24868
03/18/2009 01:55:00*1.24928*1.24997*1.24997*1.24928
03/18/2009 02:00:00*1.24997*1.24831*1.24999*1.24831
03/18/2009 02:05:00*1.24831*1.24954*1.2497*1.24772
03/18/2009 02:10:00*1.24954*1.24979*1.25001*1.24938
03/18/2009 02:15:00*1.24979*1.2485*1.25048*1.24829
03/18/2009 02:20:00*1.2485*1.24867*1.24919*1.24816
03/18/2009 02:25:00*1.24867*1.24874*1.24897*1.24842
03/18/2009 02:30:00*1.24874*1.24946*1.25029*1.24874
03/18/2009 02:35:00*1.24946*1.2484*1.24955*1.24828
03/18/2009 02:40:00*1.2484*1.2483*1.24927*1.24807
03/18/2009 02:45:00*1.2483*1.24881*1.24929*1.24792
03/18/2009 02:50:00*1.24881*1.24849*1.24914*1.24832
03/18/2009 02:55:00*1.24849*1.24846*1.24984*1.24754
03/18/2009 03:00:00*1.24846*1.24797*1.24904*1.24751
03/18/2009 03:05:00*1.24797*1.24914*1.2496*1.24754
03/18/2009 03:10:00*1.24914*1.24922*1.24985*1.24898
03/18/2009 03:15:00*1.24922*1.24963*1.25006*1.24808
03/18/2009 03:20:00*1.24963*1.24905*1.24987*1.24818
03/18/2009 03:25:00*1.24905*1.24919*1.24952*1.2482
03/18/2009 03:30:00*1.24919*1.24862*1.24956*1.24825
03/18/2009 03:35:00*1.24862*1.24801*1.24896*1.24759
03/18/2009 03:40:00*1.24801*1.24838*1.24874*1.24775
03/18/2009 03:45:00*1.24838*1.24827*1.24926*1.24816
03/18/2009 03:50:00*1.24827*1.24856*1.24895*1.24661
03/18/2009 03:55:00*1.24856*1.24898*1.2491*1.24744
03/18/2009 04:00:00*1.24898*1.24768*1.24952*1.24768
03/18/2009 04:05:00*1.24768*1.24901*1.24929*1.24768
03/18/2009 04:10:00*1.24901*1.2495*1.24989*1.24781
03/18/2009 04:15:00*1.2495*1.24989*1.25044*1.24904
03/18/2009 04:20:00*1.24989*1.25033*1.25057*1.24964
03/18/2009 04:25:00*1.25033*1.25127*1.25127*1.24988
03/18/2009 04:30:00*1.25127*1.25097*1.25165*1.25026
03/18/2009 04:35:00*1.25097*1.2506*1.25133*1.25033
03/18/2009 04:40:00*1.2506*1.25012*1.25123*1.25012
03/18/2009 04:45:00*1.25012*1.25139*1.25187*1.25007
03/18/2009 04:50:00*1.25139*1.2515*1.25208*1.25089
03/18/2009 04:55:00*1.2515*1.25117*1.25277*1.24957
03/18/2009 05:00:00*1.25117*1.25204*1.25265*1.25117
03/18/2009 05:05:00*1.25204*1.25119*1.25223*1.25094
03/18/2009 05:10:00*1.25119*1.25151*1.25155*1.25061
03/18/2009 05:15:00*1.25151*1.25072*1.2523*1.25072
03/18/2009 05:20:00*1.25072*1.25071*1.25272*1.25069
03/18/2009 05:25:00*1.25071*1.25125*1.25173*1.25005
03/18/2009 05:30:00*1.25125*1.25106*1.25212*1.2503
03/18/2009 05:35:00*1.25106*1.25133*1.25243*1.24998
03/18/2009 05:40:00*1.25133*1.25144*1.25237*1.25066
03/18/2009 05:45:00*1.25144*1.25242*1.25304*1.25065
03/18/2009 05:50:00*1.25242*1.25251*1.25295*1.25173
03/18/2009 05:55:00*1.25251*1.25255*1.25265*1.25166
03/18/2009 06:00:00*1.25255*1.25109*1.25299*1.25109
03/18/2009 06:05:00*1.25109*1.25172*1.25209*1.25097
03/18/2009 06:10:00*1.25172*1.25086*1.25285*1.25043
03/18/2009 06:15:00*1.25086*1.25098*1.25144*1.25024
03/18/2009 06:20:00*1.25098*1.25143*1.25193*1.25098
03/18/2009 06:25:00*1.25143*1.25157*1.25184*1.25105
03/18/2009 06:30:00*1.25157*1.25134*1.25191*1.25111
03/18/2009 06:35:00*1.25134*1.25126*1.25198*1.25028
03/18/2009 06:40:00*1.25126*1.25141*1.25229*1.25074
03/18/2009 06:45:00*1.25141*1.25177*1.25279*1.25119
03/18/2009 06:50:00*1.25177*1.25162*1.25232*1.24962
03/18/2009 06:55:00*1.25162*1.25146*1.25182*1.25054
03/18/2009 07:00:00*1.25146*1.25115*1.25225*1.25029
03/18/2009 07:05:00*1.25115*1.25113*1.25125*1.25059
03/18/2009 07:10:00*1.25113*1.25126*1.25138*1.25017
03/18/2009 07:15:00*1.25126*1.25141*1.25176*1.25027
03/18/2009 07:20:00*1.25141*1.25037*1.25167*1.25005
03/18/2009 07:25:00*1.25037*1.25009*1.25061*1.24957
03/18/2009 07:30:00*1.25009*1.24969*1.25037*1.24939
03/18/2009 07:35:00*1.24969*1.24994*1.25062*1.24911
03/18/2009 07:40:00*1.24994*1.25063*1.25082*1.24994
03/18/2009 07:45:00*1.25063*1.25008*1.25099*1.24997
03/18/2009 07:50:00*1.25008*1.25093*1.2511*1.25008
03/18/2009 07:55:00*1.25093*1.25029*1.25112*1.24995
03/18/2009 08:00:00*1.25029*1.25017*1.25061*1.24938
03/18/2009 08:05:00*1.25017*1.25005*1.25065*1.24981
03/18/2009 08:10:00*1.25005*1.25028*1.25047*1.24979
03/18/2009 08:15:00*1.25028*1.24987*1.25039*1.24943
03/18/2009 08:20:00*1.24987*1.24967*1.25067*1.24903
03/18/2009 08:25:00*1.24967*1.24936*1.24991*1.24855
03/18/2009 08:30:00*1.24936*1.24865*1.25005*1.24818
03/18/2009 08:35:00*1.24865*1.24858*1.25034*1.24775
03/18/2009 08:40:00*1.24858*1.24822*1.24955*1.24796
03/18/2009 08:45:00*1.24822*1.24837*1.24954*1.24788
03/18/2009 08:50:00*1.24837*1.24848*1.2495*1.24791
03/18/2009 08:55:00*1.24848*1.24801*1.24896*1.2475
03/18/2009 09:00:00*1.24801*1.24742*1.24858*1.24695
03/18/2009 09:05:00*1.24742*1.24732*1.24813*1.24662
03/18/2009 09:10:00*1.24732*1.24714*1.24914*1.24672
03/18/2009 09:15:00*1.24714*1.2468*1.24787*1.24664
03/18/2009 09:20:00*1.2468*1.24768*1.2482*1.2468
03/18/2009 09:25:00*1.24768*1.24829*1.24842*1.24711
03/18/2009 09:30:00*1.24829*1.24732*1.24875*1.24732
03/18/2009 09:35:00*1.24732*1.24877*1.24877*1.24688
03/18/2009 09:40:00*1.24877*1.2483*1.24923*1.24754
03/18/2009 09:45:00*1.2483*1.24806*1.24896*1.24737
03/18/2009 09:50:00*1.24806*1.24844*1.24844*1.24731
03/18/2009 09:55:00*1.24844*1.24867*1.24889*1.24792
03/18/2009 10:00:00*1.24867*1.24826*1.24893*1.24781
03/18/2009 10:05:00*1.24826*1.24818*1.2486*1.24733
03/18/2009 10:10:00*1.24818*1.24739*1.2487*1.24739
03/18/2009 10:15:00*1.24739*1.24675*1.24812*1.24637
03/18/2009 10:20:00*1.24675*1.24618*1.24698*1.24503
03/18/2009 10:25:00*1.24618*1.24494*1.24637*1.24424
03/18/2009 10:30:00*1.24494*1.24542*1.24567*1.24457
03/18/2009 10:35:00*1.24542*1.24492*1.24658*1.24467
03/18/2009 10:40:00*1.24492*1.24541*1.24645*1.24492
03/18/2009 10:45:00*1.24541*1.24588*1.24637*1.24481
03/18/2009 10:50:00*1.24588*1.24579*1.24734*1.24501
03/18/2009 10:55:00*1.24579*1.24503*1.24579*1.2442
03/18/2009 11:00:00*1.24503*1.24582*1.24642*1.24494
03/18/2009 11:05:00*1.24582*1.24588*1.24643*1.24561
03/18/2009 11:10:00*1.24588*1.24536*1.24677*1.24517
03/18/2009 11:15:00*1.24536*1.24572*1.24669*1.24515
03/18/2009 11:20:00*1.24572*1.24445*1.24617*1.24422
03/18/2009 11:25:00*1.24445*1.24469*1.24551*1.24405
03/18/2009 11:30:00*1.24469*1.24633*1.24633*1.24395
03/18/2009 11:35:00*1.24633*1.24643*1.24655*1.24491
03/18/2009 11:40:00*1.24643*1.24556*1.24647*1.24473
03/18/2009 11:45:00*1.24556*1.2463*1.24637*1.24544
03/18/2009 11:50:00*1.2463*1.2458*1.24652*1.24557
03/18/2009 11:55:00*1.2458*1.2457*1.24625*1.2445
03/18/2009 12:00:00*1.2457*1.24654*1.24673*1.24475
03/18/2009 12:05:00*1.24654*1.2447*1.24654*1.24444
03/18/2009 12:10:00*1.2447*1.24585*1.24607*1.2447
03/18/2009 12:15:00*1.24585*1.24549*1.24585*1.24428
03/18/2009 12:20:00*1.24549*1.24473*1.24683*1.24457
03/18/2009 12:25:00*1.24473*1.24618*1.24639*1.2443
03/18/2009 12:30:00*1.24618*1.24571*1.24678*1.24449
03/18/2009 12:35:00*1.24571*1.24468*1.24605*1.24412
03/18/2009 12:40:00*1.24468*1.24604*1.24642*1.2444
03/18/2009 12:45:00*1.24604*1.24607*1.24675*1.24514
03/18/2009 12:50:00*1.24607*1.24508*1.24626*1.24494
03/18/2009 12:55:00*1.24508*1.24661*1.24661*1.2447
03/18/2009 13:00:00*1.24661*1.24705*1.2473*1.24551
03/18/2009 13:05:00*1.24705*1.24655*1.24726*1.24645
03/18/2009 13:10:00*1.24655*1.24636*1.24664*1.24579
03/18/2009 13:15:00*1.24636*1.24586*1.24693*1.24529
03/18/2009 13:20:00*1.24586*1.24586*1.24687*1.24506
03/18/2009 13:25:00*1.24586*1.24753*1.24792*1.24485
03/18/2009 13:30:00*1.24753*1.24571*1.24753*1.24506
03/18/2009 13:35:00*1.24571*1.24631*1.2464*1.24552
03/18/2009 13:40:00*1.24631*1.24742*1.24751*1.24624
03/18/2009 13:45:00*1.24742*1.24612*1.24764*1.24601
03/18/2009 13:50:00*1.24612*1.24721*1.24721*1.24576
03/18/2009 13:55:00*1.24721*1.24717*1.24722*1.24619
03/18/2009 14:00:00*1.24717*1.24663*1.24722*1.24542
03/18/2009 14:05:00*1.24663*1.24624*1.24781*1.24539
03/18/2009 14:10:00*1.24624*1.24637*1.24719*1.24615
03/18/2009 14:15:00*1.24637*1.24552*1.2467*1.24546
03/18/2009 14:20:00*1.24552*1.25142*1.25231*1.24409
03/18/2009 14:25:00*1.25142*1.24225*1.25142*1.24191
03/18/2009 14:30:00*1.24225*1.24427*1.2469*1.24015
03/18/2009 14:35:00*1.24427*1.23941*1.24684*1.23883
03/18/2009 14:40:00*1.23941*1.24255*1.2434*1.23706
03/18/2009 14:45:00*1.24255*1.24161*1.24548*1.23957
03/18/2009 14:50:00*1.24161*1.24456*1.24486*1.23971
03/18/2009 14:55:00*1.24456*1.24293*1.24456*1.24093
03/18/2009 15:00:00*1.24293*1.2441*1.2441*1.24061
03/18/2009 15:05:00*1.2441*1.24234*1.2453*1.24198
03/18/2009 15:10:00*1.24234*1.24196*1.24531*1.24057
03/18/2009 15:15:00*1.24196*1.24139*1.24476*1.24091
03/18/2009 15:20:00*1.24139*1.24222*1.24496*1.24039
03/18/2009 15:25:00*1.24222*1.2422*1.24404*1.24151
03/18/2009 15:30:00*1.2422*1.24194*1.24503*1.24116
03/18/2009 15:35:00*1.24194*1.24307*1.244*1.24114
03/18/2009 15:40:00*1.24307*1.24276*1.24481*1.24245
03/18/2009 15:45:00*1.24276*1.24189*1.24339*1.24067
03/18/2009 15:50:00*1.24189*1.24086*1.24322*1.24041
03/18/2009 15:55:00*1.24086*1.24204*1.24334*1.23942
03/18/2009 16:00:00*1.24204*1.24009*1.24248*1.23903
03/18/2009 16:05:00*1.24009*1.24006*1.24382*1.23925
03/18/2009 16:10:00*1.24006*1.24177*1.24324*1.24006
03/18/2009 16:15:00*1.24177*1.24176*1.2428*1.24108
03/18/2009 16:20:00*1.24176*1.24108*1.24281*1.24053
03/18/2009 16:25:00*1.24108*1.24127*1.2431*1.2409
03/18/2009 16:30:00*1.24127*1.242*1.24367*1.24111
03/18/2009 16:35:00*1.242*1.24154*1.24232*1.2391
03/18/2009 16:40:00*1.24154*1.24137*1.24213*1.24033
03/18/2009 16:45:00*1.24137*1.23938*1.2429*1.23938
03/18/2009 16:50:00*1.23938*1.24086*1.24218*1.23938
03/18/2009 16:55:00*1.24086*1.24123*1.24245*1.23995
03/18/2009 17:00:00*1.24123*1.24059*1.24137*1.23981
