03/16/2009 17:05:00*1.24229*1.24374*1.24374*1.24229
03/16/2009 17:10:00*1.24374*1.24181*1.24413*1.24144
03/16/2009 17:15:00*1.24181*1.24183*1.2427*1.24153
03/16/2009 17:20:00*1.24183*1.24236*1.24246*1.24183
03/16/2009 17:25:00*1.24236*1.24233*1.24236*1.24228
03/16/2009 17:30:00*1.24233*1.24355*1.24368*1.24233
03/16/2009 17:35:00*1.24355*1.24353*1.24369*1.24271
03/16/2009 17:40:00*1.24353*1.24339*1.24374*1.24306
03/16/2009 17:45:00*1.24339*1.24365*1.24431*1.24339
03/16/2009 17:50:00*1.24365*1.24428*1.2444*1.24299
03/16/2009 17:55:00*1.24428*1.24372*1.24428*1.24273
03/16/2009 18:00:00*1.24372*1.24376*1.24394*1.24352
03/16/2009 18:05:00*1.24376*1.24397*1.24409*1.24361
03/16/2009 18:10:00*1.24397*1.24322*1.2445*1.2425
03/16/2009 18:15:00*1.24322*1.2437*1.24426*1.24304
03/16/2009 18:20:00*1.2437*1.24309*1.24393*1.24309
03/16/2009 18:25:00*1.24309*1.24334*1.24402*1.24307
03/16/2009 18:30:00*1.24334*1.24387*1.24404*1.24334
03/16/2009 18:35:00*1.24387*1.24407*1.24407*1.24326
03/16/2009 18:40:00*1.24407*1.24459*1.24479*1.24407
03/16/2009 18:45:00*1.24459*1.24508*1.24508*1.24187
03/16/2009 18:50:00*1.24508*1.24487*1.24515*1.24444
03/16/2009 18:55:00*1.24487*1.24479*1.245*1.24417
03/16/2009 19:00:00*1.24479*1.24471*1.24551*1.24464
03/16/2009 19:05:00*1.24471*1.24361*1.24495*1.24354
03/16/2009 19:10:00*1.24361*1.24436*1.2448*1.24342
03/16/2009 19:15:00*1.24436*1.24487*1.24534*1.24436
03/16/2009 19:20:00*1.24487*1.24456*1.24496*1.24409
03/16/2009 19:25:00*1.24456*1.24505*1.2454*1.24426
03/16/2009 19:30:00*1.24505*1.24538*1.2454*1.24478
03/16/2009 19:35:00*1.24538*1.24447*1.24565*1.24354
03/16/2009 19:40:00*1.24447*1.24395*1.24471*1.24395
03/16/2009 19:45:00*1.24395*1.24425*1.24463*1.24386
03/16/2009 19:50:00*1.24425*1.24492*1.24499*1.24397
03/16/2009 19:55:00*1.24492*1.24502*1.24585*1.24492
03/16/2009 20:00:00*1.24502*1.24509*1.24526*1.24496
03/16/2009 20:05:00*1.24509*1.24516*1.24608*1.24433
03/16/2009 20:10:00*1.24516*1.24481*1.24539*1.24461
03/16/2009 20:15:00*1.24481*1.24522*1.24534*1.24481
03/16/2009 20:20:00*1.24522*1.24469*1.24536*1.24451
03/16/2009 20:25:00*1.24469*1.24433*1.2447*1.24411
03/16/2009 20:30:00*1.24433*1.2451*1.24522*1.24356
03/16/2009 20:35:00*1.2451*1.24504*1.24564*1.24319
03/16/2009 20:40:00*1.24504*1.2429*1.24504*1.24125
03/16/2009 20:45:00*1.2429*1.24221*1.24354*1.24164
03/16/2009 20:50:00*1.24221*1.24243*1.24312*1.24221
03/16/2009 20:55:00*1.24243*1.24289*1.24341*1.24229
03/16/2009 21:00:00*1.24289*1.2425*1.24368*1.24222
03/16/2009 21:05:00*1.2425*1.24276*1.24307*1.24198
03/16/2009 21:10:00*1.24276*1.24327*1.24374*1.24183
03/16/2009 21:15:00*1.24327*1.24267*1.2437*1.24265
03/16/2009 21:20:00*1.24267*1.24327*1.24371*1.24233
03/16/2009 21:25:00*1.24327*1.24362*1.24408*1.243
03/16/2009 21:30:00*1.24362*1.24366*1.24456*1.2432
03/16/2009 21:35:00*1.24366*1.2439*1.24426*1.24274
03/16/2009 21:40:00*1.2439*1.24285*1.24418*1.24257
03/16/2009 21:45:00*1.24285*1.24327*1.24414*1.24285
03/16/2009 21:50:00*1.24327*1.24402*1.24437*1.24327
03/16/2009 21:55:00*1.24402*1.24379*1.24455*1.24346
03/16/2009 22:00:00*1.24379*1.24398*1.24414*1.2432
03/16/2009 22:05:00*1.24398*1.24429*1.24476*1.24377
03/16/2009 22:10:00*1.24429*1.24421*1.24436*1.24379
03/16/2009 22:15:00*1.24421*1.24417*1.2446*1.24329
03/16/2009 22:20:00*1.24417*1.24453*1.24485*1.24405
03/16/2009 22:25:00*1.24453*1.24314*1.24474*1.24298
03/16/2009 22:30:00*1.24314*1.24307*1.24352*1.24295
03/16/2009 22:35:00*1.24307*1.24317*1.24351*1.24258
03/16/2009 22:40:00*1.24317*1.24314*1.24355*1.2429
03/16/2009 22:45:00*1.24314*1.24284*1.24331*1.24272
03/16/2009 22:50:00*1.24284*1.24305*1.24347*1.24267
03/16/2009 22:55:00*1.24305*1.24323*1.24351*1.24226
03/16/2009 23:00:00*1.24323*1.24374*1.24401*1.24323
03/16/2009 23:05:00*1.24374*1.24322*1.24396*1.24301
03/16/2009 23:10:00*1.24322*1.24326*1.2437*1.24272
03/16/2009 23:15:00*1.24326*1.24307*1.24337*1.24307
03/16/2009 23:20:00*1.24307*1.24352*1.24389*1.24264
03/16/2009 23:25:00*1.24352*1.24381*1.24443*1.24313
03/16/2009 23:30:00*1.24381*1.24366*1.24392*1.24337
03/16/2009 23:35:00*1.24366*1.2436*1.24415*1.24339
03/16/2009 23:40:00*1.2436*1.24335*1.2436*1.24285
03/16/2009 23:45:00*1.24335*1.24259*1.24341*1.24227
03/16/2009 23:50:00*1.24259*1.24233*1.24296*1.24214
03/16/2009 23:55:00*1.24233*1.24261*1.24368*1.24197
03/17/2009 00:00:00*1.24261*1.2435*1.24356*1.24248
03/17/2009 00:05:00*1.2435*1.24311*1.24356*1.2431
03/17/2009 00:10:00*1.24311*1.24359*1.24369*1.24294
03/17/2009 00:15:00*1.24359*1.24378*1.24398*1.24331
03/17/2009 00:20:00*1.24378*1.24349*1.24452*1.24321
03/17/2009 00:25:00*1.24349*1.24381*1.24383*1.24331
03/17/2009 00:30:00*1.24381*1.24317*1.24437*1.24294
03/17/2009 00:35:00*1.24317*1.24388*1.24408*1.24294
03/17/2009 00:40:00*1.24388*1.24408*1.24435*1.24353
03/17/2009 00:45:00*1.24408*1.24371*1.24427*1.24322
03/17/2009 00:50:00*1.24371*1.24414*1.24434*1.24314
03/17/2009 00:55:00*1.24414*1.24424*1.2444*1.24374
03/17/2009 01:00:00*1.24424*1.24406*1.24435*1.24341
03/17/2009 01:05:00*1.24406*1.24356*1.2443*1.24343
03/17/2009 01:10:00*1.24356*1.24344*1.24375*1.24331
03/17/2009 01:15:00*1.24344*1.24356*1.24373*1.24303
03/17/2009 01:20:00*1.24356*1.24337*1.2444*1.24321
03/17/2009 01:25:00*1.24337*1.24301*1.24391*1.24269
03/17/2009 01:30:00*1.24301*1.24252*1.24322*1.24196
03/17/2009 01:35:00*1.24252*1.24161*1.24309*1.24097
03/17/2009 01:40:00*1.24161*1.24196*1.24354*1.24066
03/17/2009 01:45:00*1.24196*1.24267*1.24351*1.24079
03/17/2009 01:50:00*1.24267*1.24249*1.24313*1.24169
03/17/2009 01:55:00*1.24249*1.24207*1.24302*1.24097
03/17/2009 02:00:00*1.24207*1.24203*1.24337*1.24153
03/17/2009 02:05:00*1.24203*1.24241*1.24384*1.24137
03/17/2009 02:10:00*1.24241*1.24273*1.24322*1.24157
03/17/2009 02:15:00*1.24273*1.24221*1.24345*1.24183
03/17/2009 02:20:00*1.24221*1.24307*1.24307*1.24141
03/17/2009 02:25:00*1.24307*1.24175*1.2435*1.24147
03/17/2009 02:30:00*1.24175*1.24248*1.24346*1.24137
03/17/2009 02:35:00*1.24248*1.24228*1.24329*1.24228
03/17/2009 02:40:00*1.24228*1.24314*1.24393*1.24192
03/17/2009 02:45:00*1.24314*1.24264*1.24336*1.24236
03/17/2009 02:50:00*1.24264*1.24322*1.24327*1.24255
03/17/2009 02:55:00*1.24322*1.24342*1.24411*1.24174
03/17/2009 03:00:00*1.24342*1.24283*1.24374*1.24203
03/17/2009 03:05:00*1.24283*1.24297*1.24384*1.24246
03/17/2009 03:10:00*1.24297*1.24364*1.24408*1.24268
03/17/2009 03:15:00*1.24364*1.24217*1.24414*1.24172
03/17/2009 03:20:00*1.24217*1.24271*1.24471*1.24153
03/17/2009 03:25:00*1.24271*1.24286*1.2436*1.24206
03/17/2009 03:30:00*1.24286*1.24299*1.24343*1.24213
03/17/2009 03:35:00*1.24299*1.24192*1.24304*1.24176
03/17/2009 03:40:00*1.24192*1.24197*1.24305*1.24178
03/17/2009 03:45:00*1.24197*1.2416*1.24278*1.24156
03/17/2009 03:50:00*1.2416*1.24116*1.24247*1.24104
03/17/2009 03:55:00*1.24116*1.24177*1.24225*1.24074
03/17/2009 04:00:00*1.24177*1.24138*1.24192*1.24069
03/17/2009 04:05:00*1.24138*1.24186*1.24264*1.24099
03/17/2009 04:10:00*1.24186*1.24207*1.2428*1.24107
03/17/2009 04:15:00*1.24207*1.24264*1.24328*1.241
03/17/2009 04:20:00*1.24264*1.24311*1.24355*1.24174
03/17/2009 04:25:00*1.24311*1.24311*1.24337*1.24212
03/17/2009 04:30:00*1.24311*1.24199*1.24326*1.24195
03/17/2009 04:35:00*1.24199*1.24129*1.24241*1.24106
03/17/2009 04:40:00*1.24129*1.24249*1.24269*1.24102
03/17/2009 04:45:00*1.24249*1.24195*1.24272*1.24162
03/17/2009 04:50:00*1.24195*1.24232*1.24255*1.24133
03/17/2009 04:55:00*1.24232*1.24185*1.24282*1.24074
03/17/2009 05:00:00*1.24185*1.24184*1.2424*1.24146
03/17/2009 05:05:00*1.24184*1.24238*1.24338*1.24147
03/17/2009 05:10:00*1.24238*1.24319*1.24364*1.24238
03/17/2009 05:15:00*1.24319*1.24388*1.24419*1.24284
03/17/2009 05:20:00*1.24388*1.24303*1.24388*1.24293
03/17/2009 05:25:00*1.24303*1.24258*1.24303*1.24229
03/17/2009 05:30:00*1.24258*1.24282*1.24349*1.24182
03/17/2009 05:35:00*1.24282*1.24251*1.24322*1.2418
03/17/2009 05:40:00*1.24251*1.24328*1.24375*1.24251
03/17/2009 05:45:00*1.24328*1.24364*1.24497*1.24287
03/17/2009 05:50:00*1.24364*1.24359*1.24374*1.24229
03/17/2009 05:55:00*1.24359*1.24496*1.24529*1.2433
03/17/2009 06:00:00*1.24496*1.24511*1.24542*1.24476
03/17/2009 06:05:00*1.24511*1.24524*1.24601*1.24346
03/17/2009 06:10:00*1.24524*1.24599*1.2461*1.2444
03/17/2009 06:15:00*1.24599*1.24654*1.24674*1.24595
03/17/2009 06:20:00*1.24654*1.24676*1.24745*1.2463
03/17/2009 06:25:00*1.24676*1.24609*1.24709*1.24528
03/17/2009 06:30:00*1.24609*1.24555*1.24649*1.24524
03/17/2009 06:35:00*1.24555*1.24573*1.24605*1.24506
03/17/2009 06:40:00*1.24573*1.24587*1.2468*1.24548
03/17/2009 06:45:00*1.24587*1.24641*1.24654*1.24573
03/17/2009 06:50:00*1.24641*1.24643*1.24685*1.24575
03/17/2009 06:55:00*1.24643*1.24628*1.24656*1.24606
03/17/2009 07:00:00*1.24628*1.24667*1.24719*1.24628
03/17/2009 07:05:00*1.24667*1.24611*1.24667*1.24556
03/17/2009 07:10:00*1.24611*1.24643*1.24729*1.24568
03/17/2009 07:15:00*1.24643*1.24735*1.24906*1.2453
03/17/2009 07:20:00*1.24735*1.24738*1.24781*1.24694
03/17/2009 07:25:00*1.24738*1.24674*1.2477*1.24632
03/17/2009 07:30:00*1.24674*1.24731*1.24743*1.24626
03/17/2009 07:35:00*1.24731*1.24734*1.24774*1.24666
03/17/2009 07:40:00*1.24734*1.24656*1.24749*1.24627
03/17/2009 07:45:00*1.24656*1.24674*1.2473*1.24646
03/17/2009 07:50:00*1.24674*1.24717*1.24774*1.24665
03/17/2009 07:55:00*1.24717*1.24715*1.24743*1.24639
03/17/2009 08:00:00*1.24715*1.24746*1.2481*1.24669
03/17/2009 08:05:00*1.24746*1.24702*1.24783*1.24618
03/17/2009 08:10:00*1.24702*1.24661*1.2473*1.24597
03/17/2009 08:15:00*1.24661*1.24617*1.24673*1.24576
03/17/2009 08:20:00*1.24617*1.24536*1.24653*1.24462
03/17/2009 08:25:00*1.24536*1.24398*1.24546*1.24284
03/17/2009 08:30:00*1.24398*1.24341*1.24479*1.24314
03/17/2009 08:35:00*1.24341*1.24369*1.24443*1.24124
03/17/2009 08:40:00*1.24369*1.24205*1.24369*1.24169
03/17/2009 08:45:00*1.24205*1.24206*1.24281*1.24122
03/17/2009 08:50:00*1.24206*1.24269*1.24317*1.24178
03/17/2009 08:55:00*1.24269*1.2431*1.2435*1.24213
03/17/2009 09:00:00*1.2431*1.24319*1.24373*1.24252
03/17/2009 09:05:00*1.24319*1.24344*1.24412*1.24266
03/17/2009 09:10:00*1.24344*1.24349*1.24401*1.24213
03/17/2009 09:15:00*1.24349*1.24321*1.24368*1.24139
03/17/2009 09:20:00*1.24321*1.24246*1.24363*1.2422
03/17/2009 09:25:00*1.24246*1.24354*1.24399*1.24238
03/17/2009 09:30:00*1.24354*1.24303*1.24367*1.24162
03/17/2009 09:35:00*1.24303*1.24286*1.24331*1.2422
03/17/2009 09:40:00*1.24286*1.24337*1.24379*1.24223
03/17/2009 09:45:00*1.24337*1.24258*1.24339*1.24159
03/17/2009 09:50:00*1.24258*1.24173*1.24296*1.24173
03/17/2009 09:55:00*1.24173*1.242*1.24277*1.24127
03/17/2009 10:00:00*1.242*1.24242*1.24362*1.24153
03/17/2009 10:05:00*1.24242*1.24244*1.2436*1.24203
03/17/2009 10:10:00*1.24244*1.24269*1.24333*1.24195
03/17/2009 10:15:00*1.24269*1.24292*1.24338*1.24187
03/17/2009 10:20:00*1.24292*1.2418*1.24353*1.24155
03/17/2009 10:25:00*1.2418*1.24228*1.24347*1.24119
03/17/2009 10:30:00*1.24228*1.24147*1.24236*1.24109
03/17/2009 10:35:00*1.24147*1.24188*1.24219*1.24111
03/17/2009 10:40:00*1.24188*1.24144*1.24271*1.24093
03/17/2009 10:45:00*1.24144*1.24284*1.24314*1.24078
03/17/2009 10:50:00*1.24284*1.24182*1.24307*1.24138
03/17/2009 10:55:00*1.24182*1.24185*1.24349*1.2412
03/17/2009 11:00:00*1.24185*1.24317*1.24344*1.24167
03/17/2009 11:05:00*1.24317*1.24337*1.24389*1.24199
03/17/2009 11:10:00*1.24337*1.24335*1.24432*1.24209
03/17/2009 11:15:00*1.24335*1.24366*1.24428*1.24304
03/17/2009 11:20:00*1.24366*1.24466*1.24496*1.24344
03/17/2009 11:25:00*1.24466*1.24364*1.24521*1.24317
03/17/2009 11:30:00*1.24364*1.24395*1.24472*1.24349
03/17/2009 11:35:00*1.24395*1.24449*1.24478*1.24357
03/17/2009 11:40:00*1.24449*1.24391*1.2445*1.24341
03/17/2009 11:45:00*1.24391*1.24271*1.24432*1.24245
03/17/2009 11:50:00*1.24271*1.24275*1.24369*1.24228
03/17/2009 11:55:00*1.24275*1.24325*1.24443*1.24234
03/17/2009 12:00:00*1.24325*1.24703*1.2475*1.24308
03/17/2009 12:05:00*1.24703*1.24564*1.24726*1.24466
03/17/2009 12:10:00*1.24564*1.24606*1.24612*1.24496
03/17/2009 12:15:00*1.24606*1.24545*1.24606*1.24486
03/17/2009 12:20:00*1.24545*1.24506*1.24576*1.24389
03/17/2009 12:25:00*1.24506*1.2445*1.24552*1.24378
03/17/2009 12:30:00*1.2445*1.24538*1.24597*1.24416
03/17/2009 12:35:00*1.24538*1.24555*1.24566*1.24455
03/17/2009 12:40:00*1.24555*1.2449*1.24577*1.24399
03/17/2009 12:45:00*1.2449*1.24496*1.24629*1.24448
03/17/2009 12:50:00*1.24496*1.24453*1.24512*1.24404
03/17/2009 12:55:00*1.24453*1.24617*1.24617*1.24406
03/17/2009 13:00:00*1.24617*1.24494*1.24626*1.24481
03/17/2009 13:05:00*1.24494*1.24579*1.24651*1.24472
03/17/2009 13:10:00*1.24579*1.24538*1.24622*1.24453
03/17/2009 13:15:00*1.24538*1.24605*1.24629*1.24475
03/17/2009 13:20:00*1.24605*1.24551*1.24687*1.24529
03/17/2009 13:25:00*1.24551*1.24579*1.2464*1.24527
03/17/2009 13:30:00*1.24579*1.24576*1.24657*1.24576
03/17/2009 13:35:00*1.24576*1.24537*1.24664*1.24505
03/17/2009 13:40:00*1.24537*1.24616*1.24746*1.24537
03/17/2009 13:45:00*1.24616*1.24656*1.24716*1.24604
03/17/2009 13:50:00*1.24656*1.24613*1.24678*1.24555
03/17/2009 13:55:00*1.24613*1.24566*1.24643*1.24484
03/17/2009 14:00:00*1.24566*1.24595*1.2461*1.24497
03/17/2009 14:05:00*1.24595*1.2463*1.24652*1.24517
03/17/2009 14:10:00*1.2463*1.24638*1.2469*1.24489
03/17/2009 14:15:00*1.24638*1.24553*1.24673*1.24424
03/17/2009 14:20:00*1.24553*1.2452*1.24651*1.24486
03/17/2009 14:25:00*1.2452*1.24672*1.2475*1.2449
03/17/2009 14:30:00*1.24672*1.24574*1.24719*1.2455
03/17/2009 14:35:00*1.24574*1.24574*1.24598*1.2452
03/17/2009 14:40:00*1.24574*1.24606*1.2463*1.24541
03/17/2009 14:45:00*1.24606*1.2467*1.2467*1.24585
03/17/2009 14:50:00*1.2467*1.24577*1.24727*1.24577
03/17/2009 14:55:00*1.24577*1.24577*1.24656*1.2453
03/17/2009 15:00:00*1.24577*1.24539*1.24633*1.2452
03/17/2009 15:05:00*1.24539*1.24582*1.24681*1.24539
03/17/2009 15:10:00*1.24582*1.24568*1.24655*1.24502
03/17/2009 15:15:00*1.24568*1.24661*1.24684*1.24544
03/17/2009 15:20:00*1.24661*1.24664*1.24721*1.24645
03/17/2009 15:25:00*1.24664*1.24682*1.24781*1.24598
03/17/2009 15:30:00*1.24682*1.24525*1.24682*1.24506
03/17/2009 15:35:00*1.24525*1.24552*1.2462*1.24525
03/17/2009 15:40:00*1.24552*1.24549*1.2458*1.24511
03/17/2009 15:45:00*1.24549*1.24592*1.24685*1.24538
03/17/2009 15:50:00*1.24592*1.24639*1.2466*1.24539
03/17/2009 15:55:00*1.24639*1.24647*1.24664*1.24588
03/17/2009 16:00:00*1.24647*1.24688*1.24723*1.24542
03/17/2009 16:05:00*1.24688*1.24732*1.24789*1.24664
03/17/2009 16:10:00*1.24732*1.24681*1.24782*1.2464
03/17/2009 16:15:00*1.24681*1.24714*1.24751*1.24681
03/17/2009 16:20:00*1.24714*1.24723*1.24738*1.24688
03/17/2009 16:25:00*1.24723*1.24736*1.2478*1.24723
03/17/2009 16:30:00*1.24736*1.24724*1.24759*1.24719
03/17/2009 16:35:00*1.24724*1.24744*1.24744*1.24629
03/17/2009 16:40:00*1.24744*1.24749*1.24765*1.24709
03/17/2009 16:45:00*1.24749*1.24778*1.24824*1.24724
03/17/2009 16:50:00*1.24778*1.24753*1.2481*1.24623
03/17/2009 16:55:00*1.24753*1.24784*1.24784*1.24678
03/17/2009 17:00:00*1.24784*1.24654*1.24784*1.24614
