03/15/2009 17:05:00*1.2529*1.2529*1.2529*1.2529
03/15/2009 17:10:00*1.2529*1.2511*1.2529*1.2511
03/15/2009 17:15:00*1.2511*1.2526*1.2526*1.2511
03/15/2009 17:20:00*1.2526*1.2522*1.2526*1.2509
03/15/2009 17:25:00*1.2522*1.2523*1.2534*1.2512
03/15/2009 17:30:00*1.2523*1.2511*1.2528*1.249
03/15/2009 17:35:00*1.2511*1.2526*1.2527*1.2511
03/15/2009 17:40:00*1.2526*1.2522*1.2527*1.252
03/15/2009 17:45:00*1.2522*1.252*1.2527*1.252
03/15/2009 17:50:00*1.252*1.252*1.2527*1.2519
03/15/2009 17:55:00*1.252*1.2525*1.2528*1.2512
03/15/2009 18:00:00*1.2525*1.2534*1.2534*1.2525
03/15/2009 18:05:00*1.2534*1.2526*1.2543*1.2526
03/15/2009 18:10:00*1.2526*1.2522*1.2532*1.2522
03/15/2009 18:15:00*1.2522*1.2519*1.2527*1.251
03/15/2009 18:20:00*1.2519*1.2513*1.2526*1.2512
03/15/2009 18:25:00*1.2513*1.2519*1.2526*1.2511
03/15/2009 18:30:00*1.2519*1.2509*1.252*1.2505
03/15/2009 18:35:00*1.2509*1.2526*1.253*1.2509
03/15/2009 18:40:00*1.2526*1.2519*1.2536*1.2519
03/15/2009 18:45:00*1.2519*1.2539*1.2542*1.2513
03/15/2009 18:50:00*1.2539*1.2526*1.2542*1.2524
03/15/2009 18:55:00*1.2526*1.2536*1.2536*1.2516
03/15/2009 19:00:00*1.2536*1.2543*1.2548*1.2526
03/15/2009 19:05:00*1.2543*1.2546*1.2549*1.254
03/15/2009 19:10:00*1.2546*1.2547*1.2553*1.2537
03/15/2009 19:15:00*1.2547*1.2559*1.256*1.2544
03/15/2009 19:20:00*1.2559*1.2564*1.2565*1.2548
03/15/2009 19:25:00*1.2564*1.2558*1.2566*1.2541
03/15/2009 19:30:00*1.2558*1.2565*1.2569*1.2547
03/15/2009 19:35:00*1.2565*1.254*1.2566*1.254
03/15/2009 19:40:00*1.254*1.2544*1.2545*1.2534
03/15/2009 19:45:00*1.2544*1.2552*1.2555*1.254
03/15/2009 19:50:00*1.2552*1.2557*1.2565*1.2552
03/15/2009 19:55:00*1.2557*1.255*1.2565*1.2529
03/15/2009 20:00:00*1.255*1.2549*1.2557*1.2543
03/15/2009 20:05:00*1.2549*1.2541*1.2551*1.2539
03/15/2009 20:10:00*1.2541*1.2543*1.2553*1.2536
03/15/2009 20:15:00*1.2543*1.2547*1.2549*1.2542
03/15/2009 20:20:00*1.2547*1.2538*1.2549*1.2537
03/15/2009 20:25:00*1.2538*1.2541*1.2565*1.2532
03/15/2009 20:30:00*1.2541*1.2538*1.2556*1.2529
03/15/2009 20:35:00*1.2538*1.2534*1.2542*1.2521
03/15/2009 20:40:00*1.2534*1.2529*1.2539*1.2522
03/15/2009 20:45:00*1.2529*1.2534*1.2537*1.2525
03/15/2009 20:50:00*1.2534*1.2535*1.2538*1.2532
03/15/2009 20:55:00*1.2535*1.2532*1.2548*1.2525
03/15/2009 21:00:00*1.2532*1.2522*1.2536*1.2517
03/15/2009 21:05:00*1.2522*1.2529*1.2532*1.252
03/15/2009 21:10:00*1.2529*1.2527*1.2532*1.2522
03/15/2009 21:15:00*1.2527*1.2535*1.254*1.2511
03/15/2009 21:20:00*1.2535*1.2529*1.2537*1.2524
03/15/2009 21:25:00*1.2529*1.2526*1.2531*1.252
03/15/2009 21:30:00*1.2526*1.2526*1.2532*1.2519
03/15/2009 21:35:00*1.2526*1.2521*1.2534*1.2512
03/15/2009 21:40:00*1.2521*1.2528*1.2528*1.251
03/15/2009 21:45:00*1.2528*1.2518*1.2533*1.2515
03/15/2009 21:50:00*1.2518*1.2513*1.2523*1.2513
03/15/2009 21:55:00*1.2513*1.2519*1.2532*1.2513
03/15/2009 22:00:00*1.2519*1.252*1.2527*1.2518
03/15/2009 22:05:00*1.252*1.2522*1.2524*1.2518
03/15/2009 22:10:00*1.2522*1.2524*1.2527*1.2522
03/15/2009 22:15:00*1.2524*1.2528*1.2529*1.2521
03/15/2009 22:20:00*1.2528*1.252*1.2536*1.2512
03/15/2009 22:25:00*1.252*1.2519*1.2522*1.2511
03/15/2009 22:30:00*1.2519*1.2522*1.2522*1.2517
03/15/2009 22:35:00*1.2522*1.2524*1.2525*1.2512
03/15/2009 22:40:00*1.2524*1.2523*1.2532*1.2519
03/15/2009 22:45:00*1.2523*1.2518*1.2527*1.251
03/15/2009 22:50:00*1.2518*1.2522*1.2528*1.2518
03/15/2009 22:55:00*1.2522*1.2518*1.2527*1.2509
03/15/2009 23:00:00*1.2518*1.2522*1.2528*1.2517
03/15/2009 23:05:00*1.2522*1.2522*1.2526*1.2518
03/15/2009 23:10:00*1.2522*1.2527*1.2527*1.2517
03/15/2009 23:15:00*1.2527*1.2527*1.2534*1.2514
03/15/2009 23:20:00*1.2527*1.2528*1.253*1.2526
03/15/2009 23:25:00*1.2528*1.2525*1.2531*1.2523
03/15/2009 23:30:00*1.2525*1.2513*1.2525*1.2512
03/15/2009 23:35:00*1.2513*1.2513*1.252*1.2509
03/15/2009 23:40:00*1.2513*1.2524*1.2529*1.2493
03/15/2009 23:45:00*1.2524*1.2514*1.2528*1.2512
03/15/2009 23:50:00*1.2514*1.252*1.2523*1.2513
03/15/2009 23:55:00*1.252*1.2523*1.2525*1.2518
03/16/2009 00:00:00*1.2523*1.2521*1.2527*1.2514
03/16/2009 00:05:00*1.2521*1.252*1.2522*1.2517
03/16/2009 00:10:00*1.252*1.2519*1.2526*1.2515
03/16/2009 00:15:00*1.2519*1.2525*1.2529*1.2518
03/16/2009 00:20:00*1.2525*1.252*1.2527*1.252
03/16/2009 00:25:00*1.252*1.2515*1.2521*1.2513
03/16/2009 00:30:00*1.2515*1.2512*1.252*1.251
03/16/2009 00:35:00*1.2512*1.252*1.2522*1.2512
03/16/2009 00:40:00*1.252*1.2526*1.2526*1.2518
03/16/2009 00:45:00*1.2526*1.2518*1.2526*1.2517
03/16/2009 00:50:00*1.2518*1.252*1.2523*1.2512
03/16/2009 00:55:00*1.252*1.2519*1.252*1.2514
03/16/2009 01:00:00*1.2519*1.2514*1.2519*1.251
03/16/2009 01:05:00*1.2514*1.2511*1.2519*1.251
03/16/2009 01:10:00*1.2511*1.2519*1.2525*1.2511
03/16/2009 01:15:00*1.2519*1.2524*1.2524*1.2517
03/16/2009 01:20:00*1.2524*1.2524*1.2527*1.2517
03/16/2009 01:25:00*1.2524*1.2523*1.2526*1.252
03/16/2009 01:30:00*1.2523*1.2525*1.2527*1.2523
03/16/2009 01:35:00*1.2525*1.2522*1.2527*1.2522
03/16/2009 01:40:00*1.2522*1.2524*1.2527*1.2519
03/16/2009 01:45:00*1.2524*1.2523*1.2524*1.2522
03/16/2009 01:50:00*1.2523*1.2528*1.2529*1.2523
03/16/2009 01:55:00*1.2528*1.2517*1.2528*1.2512
03/16/2009 02:00:00*1.2517*1.2509*1.2519*1.2503
03/16/2009 02:05:00*1.2509*1.2512*1.2524*1.2496
03/16/2009 02:10:00*1.2512*1.2514*1.252*1.2509
03/16/2009 02:15:00*1.2514*1.2518*1.2527*1.2507
03/16/2009 02:20:00*1.2518*1.2511*1.2528*1.2511
03/16/2009 02:25:00*1.2511*1.252*1.2529*1.2501
03/16/2009 02:30:00*1.252*1.2518*1.2526*1.2515
03/16/2009 02:35:00*1.2518*1.2518*1.2525*1.2518
03/16/2009 02:40:00*1.2518*1.251*1.2521*1.2506
03/16/2009 02:45:00*1.251*1.2515*1.2515*1.2507
03/16/2009 02:50:00*1.2515*1.2513*1.2516*1.2499
03/16/2009 02:55:00*1.2513*1.2518*1.2521*1.2509
03/16/2009 03:00:00*1.2518*1.2513*1.252*1.2507
03/16/2009 03:05:00*1.2513*1.2515*1.2521*1.2507
03/16/2009 03:10:00*1.2515*1.2513*1.2519*1.2508
03/16/2009 03:15:00*1.2513*1.2519*1.2522*1.2508
03/16/2009 03:20:00*1.2519*1.252*1.2523*1.25
03/16/2009 03:25:00*1.252*1.2503*1.2526*1.2503
03/16/2009 03:30:00*1.2503*1.2514*1.2519*1.2503
03/16/2009 03:35:00*1.2514*1.2518*1.2521*1.2508
03/16/2009 03:40:00*1.2518*1.2523*1.2526*1.251
03/16/2009 03:45:00*1.2523*1.2512*1.2527*1.2502
03/16/2009 03:50:00*1.2512*1.2506*1.2524*1.2505
03/16/2009 03:55:00*1.2506*1.2508*1.2523*1.2504
03/16/2009 04:00:00*1.2508*1.2515*1.2515*1.2503
03/16/2009 04:05:00*1.2515*1.2507*1.2521*1.2506
03/16/2009 04:10:00*1.2507*1.2512*1.2519*1.2496
03/16/2009 04:15:00*1.2512*1.2501*1.2521*1.2498
03/16/2009 04:20:00*1.2501*1.2496*1.2508*1.249
03/16/2009 04:25:00*1.2496*1.2495*1.2507*1.2491
03/16/2009 04:30:00*1.2495*1.2493*1.2499*1.2487
03/16/2009 04:35:00*1.2493*1.2495*1.2503*1.2492
03/16/2009 04:40:00*1.2495*1.2491*1.2505*1.2486
03/16/2009 04:45:00*1.2491*1.2495*1.2502*1.249
03/16/2009 04:50:00*1.2495*1.2494*1.2501*1.2489
03/16/2009 04:55:00*1.2494*1.2491*1.2497*1.2487
03/16/2009 05:00:00*1.2491*1.2499*1.2505*1.2491
03/16/2009 05:05:00*1.2499*1.2497*1.2501*1.249
03/16/2009 05:10:00*1.2497*1.2496*1.2503*1.2491
03/16/2009 05:15:00*1.2496*1.2492*1.2503*1.249
03/16/2009 05:20:00*1.2492*1.2499*1.2502*1.2485
03/16/2009 05:25:00*1.2499*1.2508*1.2511*1.2493
03/16/2009 05:30:00*1.2508*1.2486*1.2511*1.2482
03/16/2009 05:35:00*1.2486*1.2494*1.2504*1.2486
03/16/2009 05:40:00*1.2494*1.2488*1.2496*1.2488
03/16/2009 05:45:00*1.2488*1.2493*1.2503*1.2487
03/16/2009 05:50:00*1.2493*1.2492*1.25*1.249
03/16/2009 05:55:00*1.2492*1.2485*1.2493*1.2481
03/16/2009 06:00:00*1.2485*1.249*1.2495*1.2477
03/16/2009 06:05:00*1.249*1.2468*1.2491*1.2466
03/16/2009 06:10:00*1.2468*1.2466*1.2472*1.2458
03/16/2009 06:15:00*1.2466*1.2466*1.2476*1.2454
03/16/2009 06:20:00*1.2466*1.2459*1.2469*1.2453
03/16/2009 06:25:00*1.2459*1.2463*1.2469*1.2453
03/16/2009 06:30:00*1.2463*1.2462*1.247*1.2458
03/16/2009 06:35:00*1.2462*1.2468*1.2478*1.2454
03/16/2009 06:40:00*1.2468*1.2469*1.2481*1.2463
03/16/2009 06:45:00*1.2469*1.2463*1.248*1.2462
03/16/2009 06:50:00*1.2463*1.2471*1.2479*1.2462
03/16/2009 06:55:00*1.2471*1.2479*1.2483*1.2465
03/16/2009 07:00:00*1.2479*1.2464*1.2484*1.2456
03/16/2009 07:05:00*1.2464*1.2475*1.2479*1.2458
03/16/2009 07:10:00*1.2475*1.2479*1.2486*1.247
03/16/2009 07:15:00*1.2479*1.2479*1.2485*1.2471
03/16/2009 07:20:00*1.2479*1.2481*1.2485*1.247
03/16/2009 07:25:00*1.2481*1.2475*1.2484*1.2475
03/16/2009 07:30:00*1.2475*1.2481*1.2487*1.2473
03/16/2009 07:35:00*1.2481*1.2476*1.2486*1.2472
03/16/2009 07:40:00*1.2476*1.2479*1.2484*1.2474
03/16/2009 07:45:00*1.2479*1.2489*1.2492*1.2479
03/16/2009 07:50:00*1.2489*1.2468*1.2493*1.2462
03/16/2009 07:55:00*1.2468*1.2472*1.2483*1.2468
03/16/2009 08:00:00*1.2472*1.2476*1.2482*1.2468
03/16/2009 08:05:00*1.2476*1.2487*1.249*1.2471
03/16/2009 08:10:00*1.2487*1.2475*1.2487*1.2474
03/16/2009 08:15:00*1.2475*1.2481*1.2486*1.2471
03/16/2009 08:20:00*1.2481*1.2487*1.2499*1.2478
03/16/2009 08:25:00*1.2487*1.2482*1.2493*1.2481
03/16/2009 08:30:00*1.2482*1.2482*1.249*1.247
03/16/2009 08:35:00*1.2482*1.2484*1.2496*1.248
03/16/2009 08:40:00*1.2484*1.2475*1.2493*1.2475
03/16/2009 08:45:00*1.2475*1.2472*1.2481*1.2463
03/16/2009 08:50:00*1.2472*1.2466*1.2481*1.2466
03/16/2009 08:55:00*1.2466*1.2477*1.2478*1.2464
03/16/2009 09:00:00*1.2477*1.2476*1.248*1.2466
03/16/2009 09:05:00*1.2476*1.2467*1.2481*1.2466
03/16/2009 09:10:00*1.2467*1.2473*1.2477*1.2463
03/16/2009 09:15:00*1.2473*1.2474*1.248*1.2468
03/16/2009 09:20:00*1.2474*1.2465*1.2486*1.2458
03/16/2009 09:25:00*1.2465*1.2465*1.2469*1.2455
03/16/2009 09:30:00*1.2465*1.2471*1.2474*1.2463
03/16/2009 09:35:00*1.2471*1.2453*1.2473*1.2447
03/16/2009 09:40:00*1.2453*1.2451*1.2463*1.2438
03/16/2009 09:45:00*1.2451*1.2448*1.2462*1.2448
03/16/2009 09:50:00*1.2448*1.2447*1.2456*1.2439
03/16/2009 09:55:00*1.2447*1.2446*1.2455*1.2439
03/16/2009 10:00:00*1.2446*1.2453*1.2458*1.2443
03/16/2009 10:05:00*1.2453*1.2452*1.2462*1.2449
03/16/2009 10:10:00*1.2452*1.246*1.2463*1.2444
03/16/2009 10:15:00*1.246*1.2459*1.2461*1.2445
03/16/2009 10:20:00*1.2459*1.2463*1.2466*1.2449
03/16/2009 10:25:00*1.2463*1.2461*1.2465*1.2458
03/16/2009 10:30:00*1.2461*1.2463*1.247*1.2457
03/16/2009 10:35:00*1.2463*1.2454*1.2472*1.2449
03/16/2009 10:40:00*1.2454*1.2451*1.2458*1.2448
03/16/2009 10:45:00*1.2451*1.2453*1.2458*1.2446
03/16/2009 10:50:00*1.2453*1.2451*1.2458*1.2447
03/16/2009 10:55:00*1.2451*1.245*1.2458*1.2444
03/16/2009 11:00:00*1.245*1.2463*1.2464*1.2449
03/16/2009 11:05:00*1.2463*1.2458*1.2466*1.2449
03/16/2009 11:10:00*1.2458*1.2455*1.246*1.2447
03/16/2009 11:15:00*1.2455*1.2466*1.2467*1.2454
03/16/2009 11:20:00*1.2466*1.2462*1.2467*1.2458
03/16/2009 11:25:00*1.2462*1.2454*1.2468*1.2447
03/16/2009 11:30:00*1.2454*1.2448*1.2455*1.2445
03/16/2009 11:35:00*1.2448*1.2434*1.2448*1.2429
03/16/2009 11:40:00*1.2434*1.2441*1.2444*1.243
03/16/2009 11:45:00*1.2441*1.2433*1.2446*1.2426
03/16/2009 11:50:00*1.2433*1.2419*1.2435*1.2412
03/16/2009 11:55:00*1.2419*1.2433*1.2433*1.241
03/16/2009 12:00:00*1.2433*1.2424*1.2433*1.2409
03/16/2009 12:05:00*1.2424*1.2427*1.2435*1.2415
03/16/2009 12:10:00*1.2427*1.2435*1.244*1.2422
03/16/2009 12:15:00*1.2435*1.2437*1.2442*1.2426
03/16/2009 12:20:00*1.2437*1.244*1.2445*1.2433
03/16/2009 12:25:00*1.244*1.2447*1.2452*1.2433
03/16/2009 12:30:00*1.2447*1.2439*1.245*1.2437
03/16/2009 12:35:00*1.2439*1.2441*1.2447*1.2435
03/16/2009 12:40:00*1.2441*1.2439*1.2443*1.243
03/16/2009 12:45:00*1.2439*1.243*1.244*1.2419
03/16/2009 12:50:00*1.243*1.2433*1.2441*1.2421
03/16/2009 12:55:00*1.2433*1.2427*1.2439*1.2425
03/16/2009 13:00:00*1.2427*1.2427*1.2437*1.2419
03/16/2009 13:05:00*1.2427*1.2434*1.2435*1.2418
03/16/2009 13:10:00*1.2434*1.2425*1.2434*1.2424
03/16/2009 13:15:00*1.2425*1.2417*1.2433*1.2417
03/16/2009 13:20:00*1.2417*1.2429*1.2434*1.2416
03/16/2009 13:25:00*1.2429*1.2427*1.2431*1.2419
03/16/2009 13:30:00*1.2427*1.2416*1.2434*1.241
03/16/2009 13:35:00*1.2416*1.2421*1.2423*1.2402
03/16/2009 13:40:00*1.2421*1.2415*1.2424*1.2413
03/16/2009 13:45:00*1.2415*1.2425*1.2426*1.2408
03/16/2009 13:50:00*1.2425*1.24124*1.2426*1.2406
03/16/2009 13:55:00*1.24124*1.24178*1.24206*1.24071
03/16/2009 14:00:00*1.24178*1.24267*1.24304*1.24158
03/16/2009 14:05:00*1.24267*1.24174*1.24274*1.24135
03/16/2009 14:10:00*1.24174*1.24289*1.24346*1.24084
03/16/2009 14:15:00*1.24289*1.24281*1.24341*1.24176
03/16/2009 14:20:00*1.24281*1.24255*1.24374*1.24245
03/16/2009 14:25:00*1.24255*1.24341*1.24392*1.24209
03/16/2009 14:30:00*1.24341*1.24369*1.24461*1.24297
03/16/2009 14:35:00*1.24369*1.24377*1.24468*1.2433
03/16/2009 14:40:00*1.24377*1.2445*1.24491*1.24335
03/16/2009 14:45:00*1.2445*1.24436*1.24551*1.24408
03/16/2009 14:50:00*1.24436*1.24382*1.24436*1.24243
03/16/2009 14:55:00*1.24382*1.24397*1.24448*1.2436
03/16/2009 15:00:00*1.24397*1.24388*1.24545*1.24333
03/16/2009 15:05:00*1.24388*1.24382*1.24498*1.24333
03/16/2009 15:10:00*1.24382*1.24296*1.2451*1.24075
03/16/2009 15:15:00*1.24296*1.24332*1.24332*1.24172
03/16/2009 15:20:00*1.24332*1.244*1.24463*1.24261
03/16/2009 15:25:00*1.244*1.24384*1.24497*1.24304
03/16/2009 15:30:00*1.24384*1.24329*1.24384*1.24143
03/16/2009 15:35:00*1.24329*1.24349*1.24456*1.24299
03/16/2009 15:40:00*1.24349*1.24436*1.2445*1.24231
03/16/2009 15:45:00*1.24436*1.24244*1.2451*1.24138
03/16/2009 15:50:00*1.24244*1.24369*1.24424*1.24155
03/16/2009 15:55:00*1.24369*1.24194*1.24401*1.24139
03/16/2009 16:00:00*1.24194*1.24274*1.24334*1.24174
03/16/2009 16:05:00*1.24274*1.24248*1.24445*1.24161
03/16/2009 16:10:00*1.24248*1.24303*1.2436*1.24109
03/16/2009 16:15:00*1.24303*1.24341*1.24393*1.24147
03/16/2009 16:20:00*1.24341*1.24335*1.24404*1.24326
03/16/2009 16:25:00*1.24335*1.24379*1.24434*1.2431
03/16/2009 16:30:00*1.24379*1.24359*1.24433*1.24273
03/16/2009 16:35:00*1.24359*1.24339*1.24409*1.24299
03/16/2009 16:40:00*1.24339*1.24424*1.24454*1.24334
03/16/2009 16:45:00*1.24424*1.24434*1.24454*1.24414
03/16/2009 16:50:00*1.24434*1.24262*1.24453*1.24262
03/16/2009 16:55:00*1.24262*1.24249*1.24325*1.24224
03/16/2009 17:00:00*1.24249*1.24229*1.24313*1.24229
