02/12/2009 17:05:00*1.2549*1.2524*1.2551*1.2515
02/12/2009 17:10:00*1.2524*1.2531*1.2539*1.252
02/12/2009 17:15:00*1.2531*1.2526*1.2546*1.2516
02/12/2009 17:20:00*1.2526*1.2543*1.2547*1.2518
02/12/2009 17:25:00*1.2543*1.2541*1.2553*1.2536
02/12/2009 17:30:00*1.2541*1.2542*1.2542*1.2525
02/12/2009 17:35:00*1.2542*1.254*1.2546*1.2533
02/12/2009 17:40:00*1.254*1.2556*1.2558*1.2539
02/12/2009 17:45:00*1.2556*1.2548*1.2561*1.2542
02/12/2009 17:50:00*1.2548*1.2553*1.2561*1.2541
02/12/2009 17:55:00*1.2553*1.2551*1.2559*1.255
02/12/2009 18:00:00*1.2551*1.2547*1.2561*1.2523
02/12/2009 18:05:00*1.2547*1.2541*1.2556*1.2537
02/12/2009 18:10:00*1.2541*1.2549*1.2557*1.2532
02/12/2009 18:15:00*1.2549*1.254*1.2549*1.2534
02/12/2009 18:20:00*1.254*1.2529*1.2543*1.2526
02/12/2009 18:25:00*1.2529*1.2529*1.2534*1.2521
02/12/2009 18:30:00*1.2529*1.2534*1.2536*1.2526
02/12/2009 18:35:00*1.2534*1.2524*1.2535*1.252
02/12/2009 18:40:00*1.2524*1.2523*1.2531*1.2516
02/12/2009 18:45:00*1.2523*1.2528*1.2534*1.2516
02/12/2009 18:50:00*1.2528*1.2525*1.2543*1.2517
02/12/2009 18:55:00*1.2525*1.2555*1.2567*1.2525
02/12/2009 19:00:00*1.2555*1.2564*1.2574*1.2544
02/12/2009 19:05:00*1.2564*1.2545*1.2574*1.2536
02/12/2009 19:10:00*1.2545*1.2537*1.2551*1.2535
02/12/2009 19:15:00*1.2537*1.2543*1.2565*1.2536
02/12/2009 19:20:00*1.2543*1.2538*1.2544*1.2533
02/12/2009 19:25:00*1.2538*1.255*1.2552*1.2531
02/12/2009 19:30:00*1.255*1.2553*1.2558*1.2531
02/12/2009 19:35:00*1.2553*1.2539*1.2561*1.2534
02/12/2009 19:40:00*1.2539*1.2541*1.2547*1.2538
02/12/2009 19:45:00*1.2541*1.2549*1.2558*1.254
02/12/2009 19:50:00*1.2549*1.2544*1.2553*1.2534
02/12/2009 19:55:00*1.2544*1.2539*1.2547*1.2534
02/12/2009 20:00:00*1.2539*1.2541*1.2543*1.2526
02/12/2009 20:05:00*1.2541*1.254*1.2556*1.2537
02/12/2009 20:10:00*1.254*1.2562*1.2571*1.2539
02/12/2009 20:15:00*1.2562*1.2565*1.2565*1.2554
02/12/2009 20:20:00*1.2565*1.2556*1.2567*1.2549
02/12/2009 20:25:00*1.2556*1.256*1.2561*1.2555
02/12/2009 20:30:00*1.256*1.2553*1.2564*1.255
02/12/2009 20:35:00*1.2553*1.2556*1.2558*1.2553
02/12/2009 20:40:00*1.2556*1.2538*1.2557*1.2534
02/12/2009 20:45:00*1.2538*1.2543*1.2543*1.2529
02/12/2009 20:50:00*1.2543*1.2538*1.255*1.2533
02/12/2009 20:55:00*1.2538*1.254*1.2543*1.2535
02/12/2009 21:00:00*1.254*1.2537*1.2541*1.2536
02/12/2009 21:05:00*1.2537*1.2543*1.2549*1.2536
02/12/2009 21:10:00*1.2543*1.2554*1.2554*1.2538
02/12/2009 21:15:00*1.2554*1.2545*1.2555*1.2542
02/12/2009 21:20:00*1.2545*1.2547*1.2557*1.2543
02/12/2009 21:25:00*1.2547*1.2551*1.2554*1.2544
02/12/2009 21:30:00*1.2551*1.2547*1.2554*1.2537
02/12/2009 21:35:00*1.2547*1.2534*1.2559*1.2534
02/12/2009 21:40:00*1.2534*1.254*1.2551*1.2531
02/12/2009 21:45:00*1.254*1.2544*1.2544*1.253
02/12/2009 21:50:00*1.2544*1.2545*1.2548*1.2537
02/12/2009 21:55:00*1.2545*1.2542*1.2546*1.2541
02/12/2009 22:00:00*1.2542*1.2552*1.256*1.2541
02/12/2009 22:05:00*1.2552*1.255*1.2565*1.2547
02/12/2009 22:10:00*1.255*1.2552*1.2566*1.2549
02/12/2009 22:15:00*1.2552*1.2555*1.2563*1.2548
02/12/2009 22:20:00*1.2555*1.2564*1.2567*1.2543
02/12/2009 22:25:00*1.2564*1.2562*1.2566*1.255
02/12/2009 22:30:00*1.2562*1.2567*1.2568*1.2559
02/12/2009 22:35:00*1.2567*1.2566*1.2572*1.2564
02/12/2009 22:40:00*1.2566*1.2561*1.257*1.2561
02/12/2009 22:45:00*1.2561*1.257*1.257*1.2554
02/12/2009 22:50:00*1.257*1.2554*1.2572*1.2554
02/12/2009 22:55:00*1.2554*1.2565*1.2571*1.2554
02/12/2009 23:00:00*1.2565*1.2555*1.2569*1.2545
02/12/2009 23:05:00*1.2555*1.2552*1.2565*1.2539
02/12/2009 23:10:00*1.2552*1.2556*1.2564*1.2541
02/12/2009 23:15:00*1.2556*1.2557*1.2563*1.2548
02/12/2009 23:20:00*1.2557*1.2561*1.2562*1.2552
02/12/2009 23:25:00*1.2561*1.2551*1.2565*1.255
02/12/2009 23:30:00*1.2551*1.255*1.2556*1.2538
02/12/2009 23:35:00*1.255*1.2556*1.2559*1.255
02/12/2009 23:40:00*1.2556*1.2545*1.2566*1.2539
02/12/2009 23:45:00*1.2545*1.2542*1.255*1.2534
02/12/2009 23:50:00*1.2542*1.2554*1.2555*1.2523
02/12/2009 23:55:00*1.2554*1.2545*1.2554*1.2541
02/13/2009 00:00:00*1.2545*1.2553*1.2554*1.2543
02/13/2009 00:05:00*1.2553*1.2554*1.2562*1.255
02/13/2009 00:10:00*1.2554*1.255*1.2558*1.255
02/13/2009 00:15:00*1.255*1.2547*1.255*1.2543
02/13/2009 00:20:00*1.2547*1.2548*1.255*1.2537
02/13/2009 00:25:00*1.2548*1.2544*1.2549*1.2536
02/13/2009 00:30:00*1.2544*1.254*1.2546*1.2536
02/13/2009 00:35:00*1.254*1.2546*1.2549*1.2536
02/13/2009 00:40:00*1.2546*1.254*1.2551*1.2533
02/13/2009 00:45:00*1.254*1.2527*1.254*1.2524
02/13/2009 00:50:00*1.2527*1.2535*1.2545*1.2527
02/13/2009 00:55:00*1.2535*1.2543*1.2548*1.2531
02/13/2009 01:00:00*1.2543*1.2541*1.255*1.2539
02/13/2009 01:05:00*1.2541*1.2547*1.2557*1.2536
02/13/2009 01:10:00*1.2547*1.2544*1.2556*1.2544
02/13/2009 01:15:00*1.2544*1.2557*1.2557*1.2544
02/13/2009 01:20:00*1.2557*1.2555*1.2558*1.255
02/13/2009 01:25:00*1.2555*1.2551*1.2555*1.2537
02/13/2009 01:30:00*1.2551*1.2547*1.2554*1.2542
02/13/2009 01:35:00*1.2547*1.2551*1.2555*1.2544
02/13/2009 01:40:00*1.2551*1.2542*1.2551*1.2541
02/13/2009 01:45:00*1.2542*1.2559*1.2561*1.2529
02/13/2009 01:50:00*1.2559*1.2549*1.2563*1.2542
02/13/2009 01:55:00*1.2549*1.2544*1.2552*1.2541
02/13/2009 02:00:00*1.2544*1.2542*1.2545*1.254
02/13/2009 02:05:00*1.2542*1.2552*1.2559*1.2527
02/13/2009 02:10:00*1.2552*1.2556*1.2561*1.2544
02/13/2009 02:15:00*1.2556*1.2542*1.2557*1.2542
02/13/2009 02:20:00*1.2542*1.256*1.2566*1.2538
02/13/2009 02:25:00*1.256*1.2553*1.2565*1.2551
02/13/2009 02:30:00*1.2553*1.2534*1.2555*1.252
02/13/2009 02:35:00*1.2534*1.2535*1.2541*1.2522
02/13/2009 02:40:00*1.2535*1.254*1.2558*1.2533
02/13/2009 02:45:00*1.254*1.2558*1.2563*1.2536
02/13/2009 02:50:00*1.2558*1.2549*1.256*1.2532
02/13/2009 02:55:00*1.2549*1.2537*1.2556*1.253
02/13/2009 03:00:00*1.2537*1.2512*1.2538*1.2504
02/13/2009 03:05:00*1.2512*1.2523*1.2523*1.2502
02/13/2009 03:10:00*1.2523*1.2528*1.2533*1.2515
02/13/2009 03:15:00*1.2528*1.2539*1.2545*1.2516
02/13/2009 03:20:00*1.2539*1.254*1.2546*1.2524
02/13/2009 03:25:00*1.254*1.2536*1.2548*1.2532
02/13/2009 03:30:00*1.2536*1.2521*1.2542*1.2516
02/13/2009 03:35:00*1.2521*1.2532*1.2538*1.2519
02/13/2009 03:40:00*1.2532*1.2531*1.2533*1.2514
02/13/2009 03:45:00*1.2531*1.2534*1.2546*1.2518
02/13/2009 03:50:00*1.2534*1.2532*1.2541*1.2525
02/13/2009 03:55:00*1.2532*1.2513*1.2534*1.251
02/13/2009 04:00:00*1.2513*1.2515*1.2519*1.2503
02/13/2009 04:05:00*1.2515*1.2507*1.2521*1.2503
02/13/2009 04:10:00*1.2507*1.254*1.2542*1.2505
02/13/2009 04:15:00*1.254*1.254*1.2557*1.2527
02/13/2009 04:20:00*1.254*1.2537*1.2545*1.2526
02/13/2009 04:25:00*1.2537*1.2544*1.2554*1.2532
02/13/2009 04:30:00*1.2544*1.2547*1.2554*1.2531
02/13/2009 04:35:00*1.2547*1.2538*1.2551*1.2533
02/13/2009 04:40:00*1.2538*1.2547*1.2551*1.2537
02/13/2009 04:45:00*1.2547*1.2537*1.2554*1.2537
02/13/2009 04:50:00*1.2537*1.2538*1.2547*1.2536
02/13/2009 04:55:00*1.2538*1.2544*1.2546*1.2536
02/13/2009 05:00:00*1.2544*1.2538*1.2549*1.2535
02/13/2009 05:05:00*1.2538*1.2542*1.2551*1.2528
02/13/2009 05:10:00*1.2542*1.2552*1.2555*1.254
02/13/2009 05:15:00*1.2552*1.2545*1.2566*1.2543
02/13/2009 05:20:00*1.2545*1.255*1.2556*1.254
02/13/2009 05:25:00*1.255*1.2555*1.2559*1.254
02/13/2009 05:30:00*1.2555*1.2555*1.2557*1.2547
02/13/2009 05:35:00*1.2555*1.2555*1.2557*1.2547
02/13/2009 05:40:00*1.2555*1.2545*1.2555*1.2527
02/13/2009 05:45:00*1.2545*1.2547*1.255*1.2534
02/13/2009 05:50:00*1.2547*1.2551*1.2551*1.2544
02/13/2009 05:55:00*1.2551*1.2551*1.2557*1.2548
02/13/2009 06:00:00*1.2551*1.2552*1.2552*1.2544
02/13/2009 06:05:00*1.2552*1.2543*1.2553*1.2534
02/13/2009 06:10:00*1.2543*1.2562*1.2565*1.254
02/13/2009 06:15:00*1.2562*1.2555*1.2566*1.2551
02/13/2009 06:20:00*1.2555*1.2558*1.2559*1.2552
02/13/2009 06:25:00*1.2558*1.2551*1.2558*1.2545
02/13/2009 06:30:00*1.2551*1.2537*1.2554*1.2537
02/13/2009 06:35:00*1.2537*1.2557*1.2557*1.2537
02/13/2009 06:40:00*1.2557*1.255*1.256*1.2547
02/13/2009 06:45:00*1.255*1.2541*1.2554*1.2534
02/13/2009 06:50:00*1.2541*1.2532*1.2543*1.2529
02/13/2009 06:55:00*1.2532*1.2545*1.2553*1.2531
02/13/2009 07:00:00*1.2545*1.2533*1.2552*1.2529
02/13/2009 07:05:00*1.2533*1.2537*1.2546*1.2529
02/13/2009 07:10:00*1.2537*1.2544*1.2544*1.2535
02/13/2009 07:15:00*1.2544*1.2545*1.2548*1.2541
02/13/2009 07:20:00*1.2545*1.2547*1.2554*1.2538
02/13/2009 07:25:00*1.2547*1.2542*1.2554*1.2542
02/13/2009 07:30:00*1.2542*1.2541*1.2545*1.2538
02/13/2009 07:35:00*1.2541*1.2546*1.2549*1.254
02/13/2009 07:40:00*1.2546*1.2553*1.2559*1.2538
02/13/2009 07:45:00*1.2553*1.2543*1.256*1.2543
02/13/2009 07:50:00*1.2543*1.2531*1.2545*1.253
02/13/2009 07:55:00*1.2531*1.2535*1.2544*1.253
02/13/2009 08:00:00*1.2535*1.2548*1.2553*1.253
02/13/2009 08:05:00*1.2548*1.2547*1.2554*1.2546
02/13/2009 08:10:00*1.2547*1.2542*1.2547*1.2532
02/13/2009 08:15:00*1.2542*1.2528*1.2558*1.2525
02/13/2009 08:20:00*1.2528*1.254*1.2541*1.2528
02/13/2009 08:25:00*1.254*1.2544*1.2553*1.2532
02/13/2009 08:30:00*1.2544*1.2552*1.2557*1.2538
02/13/2009 08:35:00*1.2552*1.2551*1.2561*1.2539
02/13/2009 08:40:00*1.2551*1.255*1.2555*1.254
02/13/2009 08:45:00*1.255*1.2545*1.2557*1.2542
02/13/2009 08:50:00*1.2545*1.2543*1.2553*1.2539
02/13/2009 08:55:00*1.2543*1.2543*1.2553*1.2533
02/13/2009 09:00:00*1.2543*1.2539*1.2552*1.2534
02/13/2009 09:05:00*1.2539*1.2532*1.255*1.2524
02/13/2009 09:10:00*1.2532*1.2526*1.2543*1.2523
02/13/2009 09:15:00*1.2526*1.2532*1.2552*1.2524
02/13/2009 09:20:00*1.2532*1.255*1.2554*1.2525
02/13/2009 09:25:00*1.255*1.2553*1.2557*1.253
02/13/2009 09:30:00*1.2553*1.2552*1.2561*1.2538
02/13/2009 09:35:00*1.2552*1.2547*1.2564*1.2533
02/13/2009 09:40:00*1.2547*1.2542*1.2549*1.2534
02/13/2009 09:45:00*1.2542*1.2547*1.2563*1.2534
02/13/2009 09:50:00*1.2547*1.2543*1.2559*1.2539
02/13/2009 09:55:00*1.2543*1.255*1.256*1.2535
02/13/2009 10:00:00*1.255*1.2555*1.2573*1.2544
02/13/2009 10:05:00*1.2555*1.2539*1.256*1.2533
02/13/2009 10:10:00*1.2539*1.254*1.2557*1.2535
02/13/2009 10:15:00*1.254*1.2544*1.2551*1.2532
02/13/2009 10:20:00*1.2544*1.2554*1.256*1.2533
02/13/2009 10:25:00*1.2554*1.2558*1.256*1.2537
02/13/2009 10:30:00*1.2558*1.2549*1.2558*1.2538
02/13/2009 10:35:00*1.2549*1.2555*1.2556*1.2526
02/13/2009 10:40:00*1.2555*1.2552*1.256*1.2532
02/13/2009 10:45:00*1.2552*1.2553*1.2562*1.2535
02/13/2009 10:50:00*1.2553*1.2549*1.256*1.2532
02/13/2009 10:55:00*1.2549*1.2548*1.2553*1.2529
02/13/2009 11:00:00*1.2548*1.2536*1.2569*1.2532
02/13/2009 11:05:00*1.2536*1.2535*1.2553*1.2522
02/13/2009 11:10:00*1.2535*1.2536*1.2554*1.2531
02/13/2009 11:15:00*1.2536*1.2532*1.254*1.2518
02/13/2009 11:20:00*1.2532*1.2527*1.2533*1.2514
02/13/2009 11:25:00*1.2527*1.253*1.2552*1.2509
02/13/2009 11:30:00*1.253*1.2538*1.2544*1.2525
02/13/2009 11:35:00*1.2538*1.2524*1.2539*1.2521
02/13/2009 11:40:00*1.2524*1.2526*1.2536*1.2514
02/13/2009 11:45:00*1.2526*1.2518*1.2543*1.2511
02/13/2009 11:50:00*1.2518*1.252*1.2531*1.2514
02/13/2009 11:55:00*1.252*1.2525*1.2546*1.2514
02/13/2009 12:00:00*1.2525*1.2521*1.2534*1.2518
02/13/2009 12:05:00*1.2521*1.2516*1.2536*1.2516
02/13/2009 12:10:00*1.2516*1.2534*1.2535*1.2514
02/13/2009 12:15:00*1.2534*1.2519*1.2534*1.2507
02/13/2009 12:20:00*1.2519*1.2519*1.2522*1.251
02/13/2009 12:25:00*1.2519*1.2529*1.2532*1.251
02/13/2009 12:30:00*1.2529*1.2522*1.254*1.2508
02/13/2009 12:35:00*1.2522*1.2522*1.2545*1.2515
02/13/2009 12:40:00*1.2522*1.2515*1.2531*1.2512
02/13/2009 12:45:00*1.2515*1.254*1.2545*1.2513
02/13/2009 12:50:00*1.254*1.2511*1.2545*1.2508
02/13/2009 12:55:00*1.2511*1.2533*1.2539*1.2507
02/13/2009 13:00:00*1.2533*1.2524*1.2541*1.2521
02/13/2009 13:05:00*1.2524*1.2528*1.2528*1.2517
02/13/2009 13:10:00*1.2528*1.2538*1.2542*1.2519
02/13/2009 13:15:00*1.2538*1.2524*1.2544*1.2518
02/13/2009 13:20:00*1.2524*1.2522*1.2568*1.2514
02/13/2009 13:25:00*1.2522*1.2522*1.2533*1.2513
02/13/2009 13:30:00*1.2522*1.2522*1.2528*1.2513
02/13/2009 13:35:00*1.2522*1.2515*1.2526*1.2515
02/13/2009 13:40:00*1.2515*1.253*1.2546*1.2512
02/13/2009 13:45:00*1.253*1.2543*1.2546*1.2524
02/13/2009 13:50:00*1.2543*1.2529*1.2547*1.2521
02/13/2009 13:55:00*1.2529*1.2528*1.2549*1.2527
02/13/2009 14:00:00*1.2528*1.2526*1.2536*1.2518
02/13/2009 14:05:00*1.2526*1.2525*1.2536*1.2517
02/13/2009 14:10:00*1.2525*1.2529*1.254*1.2492
02/13/2009 14:15:00*1.2529*1.252*1.2529*1.2516
02/13/2009 14:20:00*1.252*1.2513*1.2524*1.251
02/13/2009 14:25:00*1.2513*1.2517*1.2536*1.2513
02/13/2009 14:30:00*1.2517*1.2518*1.2524*1.2514
02/13/2009 14:35:00*1.2518*1.2518*1.2525*1.251
02/13/2009 14:40:00*1.2518*1.2522*1.2526*1.2514
02/13/2009 14:45:00*1.2522*1.2521*1.2528*1.2521
02/13/2009 14:50:00*1.2521*1.2523*1.2533*1.2512
02/13/2009 14:55:00*1.2523*1.2546*1.2546*1.2522
02/13/2009 15:00:00*1.2546*1.2539*1.2546*1.2534
02/13/2009 15:05:00*1.2539*1.2548*1.2548*1.2539
02/13/2009 15:10:00*1.2548*1.2527*1.2554*1.2526
02/13/2009 15:15:00*1.2527*1.252*1.2528*1.251
02/13/2009 15:20:00*1.252*1.2527*1.2527*1.251
02/13/2009 15:25:00*1.2527*1.253*1.2531*1.2516
02/13/2009 15:30:00*1.253*1.2528*1.2533*1.2519
02/13/2009 15:35:00*1.2528*1.2523*1.2545*1.252
02/13/2009 15:40:00*1.2523*1.2534*1.254*1.2521
02/13/2009 15:45:00*1.2534*1.2535*1.2539*1.2531
02/13/2009 15:50:00*1.2535*1.254*1.254*1.2532
02/13/2009 15:55:00*1.254*1.256*1.2569*1.254
02/13/2009 16:00:00*1.256*1.253*1.256*1.2522
02/13/2009 16:05:00*1.253*1.2535*1.2536*1.2522
