02/08/2009 15:10:00*1.2689*1.2684*1.2689*1.2684
02/08/2009 15:20:00*1.2693*1.27*1.2701*1.2693
02/08/2009 15:25:00*1.27*1.2689*1.2712*1.2689
02/08/2009 15:30:00*1.2689*1.2713*1.2713*1.2689
02/08/2009 15:35:00*1.2713*1.27*1.2723*1.2689
02/08/2009 15:40:00*1.27*1.2702*1.2706*1.2679
02/08/2009 15:50:00*1.2705*1.2703*1.2706*1.2701
02/08/2009 16:00:00*1.2692*1.2694*1.27*1.2689
02/08/2009 16:05:00*1.2694*1.2694*1.27*1.269
02/08/2009 16:25:00*1.2681*1.2675*1.2689*1.2627
02/08/2009 16:30:00*1.2675*1.2691*1.2692*1.2675
02/08/2009 16:35:00*1.2691*1.2691*1.2696*1.2667
02/08/2009 16:40:00*1.2691*1.2689*1.2691*1.2686
02/08/2009 16:45:00*1.2689*1.268*1.2689*1.2675
02/08/2009 16:50:00*1.268*1.2682*1.269*1.2676
02/08/2009 16:55:00*1.2682*1.2696*1.2698*1.2682
02/08/2009 17:00:00*1.2696*1.2684*1.2699*1.2684
